| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 7.3125 | 7.3125 | 7.25 | 7.25 | 72.5 | +0.062 (+0.87%) | 4,600 |
| 30 Dec 1997 | USD | 7.3125 | 7.3125 | 7.1875 | 7.1875 | 71.875 | +0.062 (+0.88%) | 1,500 |
| 29 Dec 1997 | USD | 7.0625 | 7.125 | 7.0625 | 7.125 | 71.25 | +0.062 (+0.88%) | 3,500 |
| 26 Dec 1997 | USD | 7 | 7.0625 | 7 | 7.0625 | 70.625 | +0.003 (+0.04%) | 200 |
| 25 Dec 1997 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 70.6 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 70.6 | -0.003 (-0.04%) | 0 |
| 23 Dec 1997 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 70.625 | -0.062 (-0.88%) | 1,900 |
| 22 Dec 1997 | USD | 7.0625 | 7.125 | 7 | 7.125 | 71.25 | 0.0 (0.0%) | 19,300 |
| 19 Dec 1997 | USD | 7 | 7.125 | 7 | 7.125 | 71.25 | +0.125 (+1.79%) | 3,800 |
| 18 Dec 1997 | USD | 7 | 7 | 7 | 7 | 70 | -0.125 (-1.75%) | 1,800 |
| 17 Dec 1997 | USD | 7.1875 | 7.1875 | 7.125 | 7.125 | 71.25 | +0.125 (+1.79%) | 1,100 |
| 16 Dec 1997 | USD | 7.1875 | 7.1875 | 7 | 7 | 70 | 0.0 (0.0%) | 8,100 |
| 15 Dec 1997 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 100 |
| 12 Dec 1997 | USD | 7 | 7.125 | 7 | 7 | 70 | -0.188 (-2.61%) | 23,100 |
| 11 Dec 1997 | USD | 7 | 7.1875 | 7 | 7.1875 | 71.875 | +0.188 (+2.68%) | 900 |
| 10 Dec 1997 | USD | 7 | 7.1875 | 7 | 7 | 70 | 0.0 (0.0%) | 6,500 |
| 9 Dec 1997 | USD | 7.3125 | 7.3125 | 7 | 7 | 70 | 0.0 (0.0%) | 1,700 |
| 8 Dec 1997 | USD | 7 | 7 | 7 | 7 | 70 | -0.062 (-0.88%) | 800 |
| 5 Dec 1997 | USD | 7 | 7.0625 | 7 | 7.0625 | 70.625 | -0.062 (-0.88%) | 7,000 |
| 4 Dec 1997 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 71.25 | -0.125 (-1.72%) | 500 |
| 3 Dec 1997 | USD | 7 | 7.25 | 7 | 7.25 | 72.5 | +0.25 (+3.57%) | 1,800 |
| 2 Dec 1997 | USD | 7 | 7 | 7 | 7 | 70 | +0.06 (+0.86%) | 200 |
| 1 Dec 1997 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 69.4 | 0.0 (0.0%) | 0 |
| 28 Nov 1997 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 69.4 | 0.0 (0.0%) | 0 |
| 27 Nov 1997 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 69.4 | +0.003 (+0.04%) | 0 |
| 26 Nov 1997 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 69.375 | +0.125 (+1.83%) | 6,000 |
| 25 Nov 1997 | USD | 6.875 | 6.875 | 6.8125 | 6.8125 | 68.125 | +0.062 (+0.93%) | 2,300 |
| 24 Nov 1997 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 27,100 |
| 21 Nov 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 1,000 |
| 20 Nov 1997 | USD | 6.6875 | 6.75 | 6.6875 | 6.75 | 67.5 | -0.125 (-1.82%) | 5,700 |
