| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1997 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 66.875 | 0.0 (0.0%) | 3,600 |
| 17 Nov 1997 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 66.875 | 0.0 (0.0%) | 6,100 |
| 14 Nov 1997 | USD | 6.875 | 6.9375 | 6.6875 | 6.6875 | 66.875 | -0.188 (-2.73%) | 6,900 |
| 13 Nov 1997 | USD | 6.6875 | 6.875 | 6.6875 | 6.875 | 68.75 | +0.188 (+2.80%) | 15,500 |
| 12 Nov 1997 | USD | 6.875 | 6.875 | 6.6875 | 6.6875 | 66.875 | -0.125 (-1.83%) | 7,100 |
| 11 Nov 1997 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 68.125 | +0.125 (+1.87%) | 2,000 |
| 10 Nov 1997 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 66.875 | 0.0 (0.0%) | 400 |
| 7 Nov 1997 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 66.875 | -0.125 (-1.83%) | 1,300 |
| 6 Nov 1997 | USD | 6.6875 | 6.8125 | 6.6875 | 6.8125 | 68.125 | +0.188 (+2.83%) | 2,100 |
| 5 Nov 1997 | USD | 6.8125 | 6.8125 | 6.625 | 6.625 | 66.25 | -0.125 (-1.85%) | 1,400 |
| 4 Nov 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 0 |
| 3 Nov 1997 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 67.5 | +0.062 (+0.93%) | 6,200 |
| 31 Oct 1997 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 66.875 | 0.0 (0.0%) | 1,200 |
| 30 Oct 1997 | USD | 6.6875 | 6.6875 | 6.5625 | 6.6875 | 66.875 | +0.062 (+0.94%) | 6,000 |
| 29 Oct 1997 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 66.25 | -0.062 (-0.93%) | 5,000 |
| 28 Oct 1997 | USD | 6.625 | 6.6875 | 6.625 | 6.6875 | 66.875 | +0.062 (+0.94%) | 6,000 |
| 27 Oct 1997 | USD | 6.6875 | 6.6875 | 6.625 | 6.625 | 66.25 | -0.5 (-7.02%) | 3,900 |
| 24 Oct 1997 | USD | 7 | 7.125 | 7 | 7.125 | 71.25 | +0.438 (+6.54%) | 1,500 |
| 23 Oct 1997 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 66.875 | 0.0 (0.0%) | 1,000 |
| 22 Oct 1997 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 66.875 | -0.188 (-2.73%) | 400 |
| 21 Oct 1997 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 68.75 | +0.25 (+3.77%) | 3,000 |
| 20 Oct 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | -0.625 (-8.62%) | 4,500 |
| 17 Oct 1997 | USD | 7 | 7.375 | 7 | 7.25 | 72.5 | 0.0 (0.0%) | 5,800 |
