Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1998 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 72.5 | -0.125 (-1.69%) | 2,300 |
6 Jan 1998 | USD | 7.25 | 7.375 | 7.1875 | 7.375 | 73.75 | +0.188 (+2.61%) | 7,500 |
5 Jan 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | 0.0 (0.0%) | 13,700 |
2 Jan 1998 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 71.875 | -0.062 (-0.86%) | 1,000 |
1 Jan 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 7.3125 | 7.3125 | 7.25 | 7.25 | 72.5 | +0.062 (+0.87%) | 4,600 |
30 Dec 1997 | USD | 7.3125 | 7.3125 | 7.1875 | 7.1875 | 71.875 | +0.062 (+0.88%) | 1,500 |
29 Dec 1997 | USD | 7.0625 | 7.125 | 7.0625 | 7.125 | 71.25 | +0.062 (+0.88%) | 3,500 |
26 Dec 1997 | USD | 7 | 7.0625 | 7 | 7.0625 | 70.625 | +0.003 (+0.04%) | 200 |
25 Dec 1997 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 70.6 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 70.6 | -0.003 (-0.04%) | 0 |
23 Dec 1997 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 70.625 | -0.062 (-0.88%) | 1,900 |
22 Dec 1997 | USD | 7.0625 | 7.125 | 7 | 7.125 | 71.25 | 0.0 (0.0%) | 19,300 |
19 Dec 1997 | USD | 7 | 7.125 | 7 | 7.125 | 71.25 | +0.125 (+1.79%) | 3,800 |
18 Dec 1997 | USD | 7 | 7 | 7 | 7 | 70 | -0.125 (-1.75%) | 1,800 |
17 Dec 1997 | USD | 7.1875 | 7.1875 | 7.125 | 7.125 | 71.25 | +0.125 (+1.79%) | 1,100 |
16 Dec 1997 | USD | 7.1875 | 7.1875 | 7 | 7 | 70 | 0.0 (0.0%) | 8,100 |
15 Dec 1997 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 100 |
12 Dec 1997 | USD | 7 | 7.125 | 7 | 7 | 70 | -0.188 (-2.61%) | 23,100 |
11 Dec 1997 | USD | 7 | 7.1875 | 7 | 7.1875 | 71.875 | +0.188 (+2.68%) | 900 |
10 Dec 1997 | USD | 7 | 7.1875 | 7 | 7 | 70 | 0.0 (0.0%) | 6,500 |
9 Dec 1997 | USD | 7.3125 | 7.3125 | 7 | 7 | 70 | 0.0 (0.0%) | 1,700 |
8 Dec 1997 | USD | 7 | 7 | 7 | 7 | 70 | -0.062 (-0.88%) | 800 |
5 Dec 1997 | USD | 7 | 7.0625 | 7 | 7.0625 | 70.625 | -0.062 (-0.88%) | 7,000 |
4 Dec 1997 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 71.25 | -0.125 (-1.72%) | 500 |
3 Dec 1997 | USD | 7 | 7.25 | 7 | 7.25 | 72.5 | +0.25 (+3.57%) | 1,800 |
2 Dec 1997 | USD | 7 | 7 | 7 | 7 | 70 | +0.06 (+0.86%) | 200 |
1 Dec 1997 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 69.4 | 0.0 (0.0%) | 0 |
28 Nov 1997 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 69.4 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 69.4 | +0.003 (+0.04%) | 0 |