Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1997 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 69.375 | +0.125 (+1.83%) | 6,000 |
25 Nov 1997 | USD | 6.875 | 6.875 | 6.8125 | 6.8125 | 68.125 | +0.062 (+0.93%) | 2,300 |
24 Nov 1997 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 27,100 |
21 Nov 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 1,000 |
20 Nov 1997 | USD | 6.6875 | 6.75 | 6.6875 | 6.75 | 67.5 | -0.125 (-1.82%) | 5,700 |
19 Nov 1997 | USD | 6.6875 | 6.875 | 6.6875 | 6.875 | 68.75 | +0.188 (+2.80%) | 1,700 |
18 Nov 1997 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 66.875 | 0.0 (0.0%) | 3,600 |
17 Nov 1997 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 66.875 | 0.0 (0.0%) | 6,100 |
14 Nov 1997 | USD | 6.875 | 6.9375 | 6.6875 | 6.6875 | 66.875 | -0.188 (-2.73%) | 6,900 |
13 Nov 1997 | USD | 6.6875 | 6.875 | 6.6875 | 6.875 | 68.75 | +0.188 (+2.80%) | 15,500 |
12 Nov 1997 | USD | 6.875 | 6.875 | 6.6875 | 6.6875 | 66.875 | -0.125 (-1.83%) | 7,100 |
11 Nov 1997 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 68.125 | +0.125 (+1.87%) | 2,000 |
10 Nov 1997 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 66.875 | 0.0 (0.0%) | 400 |
7 Nov 1997 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 66.875 | -0.125 (-1.83%) | 1,300 |
6 Nov 1997 | USD | 6.6875 | 6.8125 | 6.6875 | 6.8125 | 68.125 | +0.188 (+2.83%) | 2,100 |
5 Nov 1997 | USD | 6.8125 | 6.8125 | 6.625 | 6.625 | 66.25 | -0.125 (-1.85%) | 1,400 |
4 Nov 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 0 |
3 Nov 1997 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 67.5 | +0.062 (+0.93%) | 6,200 |
31 Oct 1997 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 66.875 | 0.0 (0.0%) | 1,200 |
30 Oct 1997 | USD | 6.6875 | 6.6875 | 6.5625 | 6.6875 | 66.875 | +0.062 (+0.94%) | 6,000 |
29 Oct 1997 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 66.25 | -0.062 (-0.93%) | 5,000 |
28 Oct 1997 | USD | 6.625 | 6.6875 | 6.625 | 6.6875 | 66.875 | +0.062 (+0.94%) | 6,000 |
27 Oct 1997 | USD | 6.6875 | 6.6875 | 6.625 | 6.625 | 66.25 | -0.5 (-7.02%) | 3,900 |
24 Oct 1997 | USD | 7 | 7.125 | 7 | 7.125 | 71.25 | +0.438 (+6.54%) | 1,500 |
23 Oct 1997 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 66.875 | 0.0 (0.0%) | 1,000 |
22 Oct 1997 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 66.875 | -0.188 (-2.73%) | 400 |
21 Oct 1997 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 68.75 | +0.25 (+3.77%) | 3,000 |
20 Oct 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | -0.625 (-8.62%) | 4,500 |
17 Oct 1997 | USD | 7 | 7.375 | 7 | 7.25 | 72.5 | 0.0 (0.0%) | 5,800 |