| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 19.9 | 19.9 | 19.87 | 19.8991 | 19.8991 | +0.1 (+0.51%) | 812 |
| 4 Apr 2024 | USD | 20.0705 | 20.1399 | 19.7987 | 19.7987 | 19.7987 | -0.08 (-0.40%) | 700 |
| 3 Apr 2024 | USD | 20 | 20 | 19.8149 | 19.8784 | 19.8784 | +0.017 (+0.09%) | 1,082 |
| 2 Apr 2024 | USD | 20.2 | 20.2 | 19.83 | 19.8611 | 19.8611 | -0.299 (-1.48%) | 1,752 |
| 1 Apr 2024 | USD | 20.27 | 20.27 | 20.16 | 20.16 | 20.16 | -0.315 (-1.54%) | 892 |
| 28 Mar 2024 | USD | 20.56 | 20.56 | 20.4749 | 20.4749 | 20.4749 | +0.152 (+0.75%) | 15,240 |
| 27 Mar 2024 | USD | 20.25 | 20.3224 | 20.14 | 20.3224 | 20.3224 | +0.467 (+2.35%) | 2,922 |
| 26 Mar 2024 | USD | 20 | 20 | 19.8559 | 19.8559 | 19.8559 | -0.155 (-0.77%) | 1,186 |
| 25 Mar 2024 | USD | 20.14 | 20.14 | 20.0105 | 20.0105 | 20.0105 | -0.025 (-0.12%) | 1,228 |
| 22 Mar 2024 | USD | 20.33 | 20.34 | 20.0354 | 20.0354 | 20.0354 | -0.266 (-1.31%) | 1,547 |
| 21 Mar 2024 | USD | 20.2499 | 20.36 | 20.1573 | 20.3018 | 20.3018 | +0.235 (+1.17%) | 5,053 |
| 20 Mar 2024 | USD | 20.1 | 20.1 | 20.0664 | 20.0664 | 20.0664 | +0.153 (+0.77%) | 527 |
| 19 Mar 2024 | USD | 19.85 | 19.92 | 19.8313 | 19.9133 | 19.9133 | +0.025 (+0.12%) | 2,475 |
| 18 Mar 2024 | USD | 19.82 | 19.98 | 19.82 | 19.8886 | 19.8886 | +0.069 (+0.35%) | 11,835 |
| 15 Mar 2024 | USD | 19.98 | 19.98 | 19.82 | 19.82 | 19.82 | -0.11 (-0.55%) | 3,259 |
| 14 Mar 2024 | USD | 20.2 | 20.2 | 19.88 | 19.93 | 19.93 | -0.267 (-1.32%) | 10,411 |
| 13 Mar 2024 | USD | 20.2 | 20.41 | 20.1974 | 20.1974 | 20.1974 | -0.103 (-0.51%) | 3,338 |
| 12 Mar 2024 | USD | 20.56 | 20.56 | 20.26 | 20.3 | 20.3 | -0.1 (-0.49%) | 7,158 |
| 11 Mar 2024 | USD | 21 | 21 | 20.33 | 20.4 | 20.4 | 0.0 (0.0%) | 7,871 |
| 8 Mar 2024 | USD | 20.5 | 20.5 | 20.3001 | 20.4 | 20.4 | +0.194 (+0.96%) | 10,317 |
| 7 Mar 2024 | USD | 20.38 | 20.38 | 20.1 | 20.2059 | 20.2059 | -0.048 (-0.24%) | 7,950 |
| 6 Mar 2024 | USD | 20.19 | 20.3 | 20.1857 | 20.2536 | 20.2536 | +1.079 (+5.63%) | 18,590 |
| 5 Mar 2024 | USD | 19.11 | 19.175 | 19.11 | 19.175 | 19.175 | +0.088 (+0.46%) | 9,982 |
| 4 Mar 2024 | USD | 19.15 | 19.15 | 19.05 | 19.0867 | 19.0867 | -0.038 (-0.20%) | 20,472 |
| 1 Mar 2024 | USD | 19.15 | 19.15 | 19.07 | 19.125 | 19.125 | -0.24 (-1.24%) | 14,536 |
| 29 Feb 2024 | USD | 19.41 | 19.41 | 19.33 | 19.365 | 19.365 | -0.025 (-0.13%) | 19,359 |
| 28 Feb 2024 | USD | 19.4 | 19.42 | 19.3391 | 19.39 | 19.39 | 0.0 (0.0%) | 3,930 |
| 27 Feb 2024 | USD | 19.41 | 19.42 | 19.38 | 19.39 | 19.39 | +0.01 (+0.05%) | 7,173 |
| 26 Feb 2024 | USD | 19.42 | 19.42 | 19.38 | 19.38 | 19.38 | -0.035 (-0.18%) | 2,308 |
| 23 Feb 2024 | USD | 19.38 | 19.43 | 19.38 | 19.415 | 19.415 | -0.025 (-0.13%) | 2,176 |
