| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 19.43 | 19.445 | 19.4 | 19.4399 | 19.4399 | -0.08 (-0.41%) | 3,087 |
| 21 Feb 2024 | USD | 19.59 | 19.6 | 19.5001 | 19.52 | 19.52 | -0.06 (-0.31%) | 4,685 |
| 20 Feb 2024 | USD | 19.58 | 19.6299 | 19.58 | 19.58 | 19.58 | -0.031 (-0.16%) | 9,119 |
| 16 Feb 2024 | USD | 19.67 | 19.6701 | 19.6101 | 19.6109 | 19.6109 | -0.079 (-0.40%) | 1,727 |
| 15 Feb 2024 | USD | 19.76 | 19.76 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 2,692 |
| 14 Feb 2024 | USD | 19.7389 | 19.7399 | 19.6501 | 19.69 | 19.69 | -0.025 (-0.12%) | 6,768 |
| 13 Feb 2024 | USD | 19.66 | 19.7499 | 19.66 | 19.7146 | 19.7146 | -0.125 (-0.63%) | 6,006 |
| 12 Feb 2024 | USD | 19.85 | 19.85 | 19.75 | 19.84 | 19.84 | -0.005 (-0.03%) | 12,645 |
| 9 Feb 2024 | USD | 19.9097 | 19.9097 | 19.8001 | 19.845 | 19.845 | -0.045 (-0.23%) | 10,080 |
| 8 Feb 2024 | USD | 19.925 | 19.925 | 19.87 | 19.89 | 19.89 | -0.03 (-0.15%) | 9,257 |
| 7 Feb 2024 | USD | 19.96 | 20.011 | 19.92 | 19.92 | 19.92 | -0.09 (-0.45%) | 15,276 |
| 6 Feb 2024 | USD | 19.999 | 20.0599 | 19.98 | 20.01 | 20.01 | 0.0 (0.0%) | 5,016 |
| 5 Feb 2024 | USD | 20.11 | 20.11 | 19.9901 | 20.01 | 20.01 | -0.176 (-0.87%) | 13,457 |
| 2 Feb 2024 | USD | 20.22 | 20.24 | 20.13 | 20.1862 | 20.1862 | -0.314 (-1.53%) | 19,020 |
| 1 Feb 2024 | USD | 20.33 | 20.57 | 20.33 | 20.4998 | 20.4998 | +0.382 (+1.90%) | 5,550 |
| 31 Jan 2024 | USD | 20.17 | 20.25 | 20.09 | 20.118 | 20.118 | +0.058 (+0.29%) | 10,673 |
| 30 Jan 2024 | USD | 20.07 | 20.07 | 20.0061 | 20.0602 | 20.0602 | +0.035 (+0.18%) | 11,239 |
| 29 Jan 2024 | USD | 19.99 | 20.025 | 19.97 | 20.025 | 20.025 | +0.07 (+0.35%) | 4,700 |
| 26 Jan 2024 | USD | 20.01 | 20.015 | 19.95 | 19.955 | 19.955 | -0.075 (-0.37%) | 17,125 |
| 25 Jan 2024 | USD | 20.06 | 20.06 | 20.0085 | 20.03 | 20.03 | -49.63 (-71.25%) | 8,451 |
| 24 Jan 2024 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.0 (0.0%) | 0 |
