| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 146.7 | 147.7 | 145 | 145.3 | 145.3 | -1.4 (-0.95%) | 27,081,005 |
| 10 Apr 2024 | INR | 147.7 | 148.55 | 146.5 | 146.7 | 146.7 | -0.5 (-0.34%) | 20,413,452 |
| 9 Apr 2024 | INR | 148.55 | 149.35 | 145.6 | 147.2 | 147.2 | -0.3 (-0.20%) | 38,718,449 |
| 8 Apr 2024 | INR | 150 | 152.5 | 147 | 147.5 | 147.5 | -0.35 (-0.24%) | 57,797,243 |
| 5 Apr 2024 | INR | 144 | 149.4 | 142.8 | 147.85 | 147.85 | +4.1 (+2.85%) | 81,853,830 |
| 4 Apr 2024 | INR | 147 | 148.3 | 143.5 | 143.75 | 143.75 | -1.55 (-1.07%) | 38,590,096 |
| 3 Apr 2024 | INR | 145 | 147.8 | 144.5 | 145.3 | 145.3 | -0.8 (-0.55%) | 42,670,072 |
| 2 Apr 2024 | INR | 146.05 | 148.15 | 144.3 | 146.1 | 146.1 | +1.3 (+0.90%) | 59,236,883 |
| 1 Apr 2024 | INR | 145.2 | 146.75 | 143.85 | 144.8 | 144.8 | +2.45 (+1.72%) | 47,979,360 |
| 28 Mar 2024 | INR | 144.95 | 147.8 | 141.3 | 142.35 | 142.35 | -0.5 (-0.35%) | 50,962,525 |
| 27 Mar 2024 | INR | 147.5 | 150.95 | 141.6 | 142.85 | 142.85 | -2.85 (-1.96%) | 89,910,843 |
| 26 Mar 2024 | INR | 142.4 | 148.7 | 140.95 | 145.7 | 145.7 | +4.75 (+3.37%) | 120,887,716 |
| 22 Mar 2024 | INR | 135.95 | 145.2 | 135 | 140.95 | 140.95 | +5.7 (+4.21%) | 112,209,659 |
| 21 Mar 2024 | INR | 137 | 137.65 | 134.8 | 135.25 | 135.25 | +2.05 (+1.54%) | 35,779,582 |
| 20 Mar 2024 | INR | 136.2 | 138.2 | 132.85 | 133.2 | 133.2 | -2 (-1.48%) | 39,345,072 |
| 19 Mar 2024 | INR | 134.5 | 137.4 | 133.1 | 135.2 | 135.2 | +0.25 (+0.19%) | 46,347,136 |
| 18 Mar 2024 | INR | 138.35 | 139.6 | 132.85 | 134.95 | 134.95 | -2 (-1.46%) | 56,717,160 |
| 15 Mar 2024 | INR | 140.7 | 145.85 | 133.5 | 136.95 | 136.95 | -3.3 (-2.35%) | 122,337,843 |
| 14 Mar 2024 | INR | 120.9 | 142.5 | 116.65 | 140.25 | 140.25 | +16 (+12.88%) | 194,522,257 |
| 13 Mar 2024 | INR | 136.75 | 138.8 | 123 | 124.25 | 124.25 | -12.5 (-9.14%) | 88,853,047 |
| 12 Mar 2024 | INR | 141.8 | 142.4 | 135.65 | 136.75 | 136.75 | -4.35 (-3.08%) | 34,760,039 |
| 11 Mar 2024 | INR | 144.15 | 147.25 | 140.05 | 141.1 | 141.1 | -2.6 (-1.81%) | 24,321,115 |
| 7 Mar 2024 | INR | 141.35 | 144.4 | 139.65 | 143.7 | 143.7 | +3.2 (+2.28%) | 24,018,294 |
| 6 Mar 2024 | INR | 145.2 | 145.7 | 140 | 140.5 | 140.5 | -4.55 (-3.14%) | 26,188,126 |
| 5 Mar 2024 | INR | 144.9 | 148.4 | 143.8 | 145.05 | 145.05 | -0.5 (-0.34%) | 23,046,386 |
| 4 Mar 2024 | INR | 149.4 | 149.5 | 144.65 | 145.55 | 145.55 | -1.85 (-1.26%) | 22,040,025 |
| 1 Mar 2024 | INR | 148 | 151.4 | 146.55 | 147.4 | 147.4 | +0.65 (+0.44%) | 30,685,800 |
| 29 Feb 2024 | INR | 146 | 150.25 | 140.8 | 146.75 | 146.75 | -0.65 (-0.44%) | 63,490,121 |
| 28 Feb 2024 | INR | 152.85 | 153.4 | 145.5 | 147.4 | 147.4 | -4.2 (-2.77%) | 39,947,465 |
| 27 Feb 2024 | INR | 152.9 | 156.65 | 151 | 151.6 | 151.6 | -0.7 (-0.46%) | 43,995,103 |
