| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 27.7 | 28.2 | 27.55 | 28 | 28 | +0.15 (+0.54%) | 18,602,384 |
| 9 Mar 2023 | INR | 28.1 | 28.75 | 27.75 | 27.85 | 27.85 | -0.2 (-0.71%) | 29,457,034 |
| 8 Mar 2023 | INR | 28.2 | 28.3 | 27.9 | 28.05 | 28.05 | -0.15 (-0.53%) | 16,951,705 |
| 6 Mar 2023 | INR | 28.45 | 29.2 | 28.1 | 28.2 | 28.2 | 0.0 (0.0%) | 24,034,894 |
| 3 Mar 2023 | INR | 28.8 | 29 | 27.8 | 28.2 | 28.2 | -0.3 (-1.05%) | 31,886,865 |
| 2 Mar 2023 | INR | 27.45 | 29.5 | 27.35 | 28.5 | 28.5 | +1.2 (+4.40%) | 74,972,504 |
| 1 Mar 2023 | INR | 26.95 | 28.2 | 26.9 | 27.3 | 27.3 | +0.35 (+1.30%) | 27,761,685 |
| 28 Feb 2023 | INR | 27.25 | 27.5 | 26.8 | 26.95 | 26.95 | -0.15 (-0.55%) | 16,207,572 |
| 27 Feb 2023 | INR | 28.1 | 28.15 | 27 | 27.1 | 27.1 | -0.75 (-2.69%) | 14,416,765 |
| 24 Feb 2023 | INR | 27.95 | 28.25 | 27.8 | 27.85 | 27.85 | +0.1 (+0.36%) | 10,402,222 |
| 23 Feb 2023 | INR | 27.8 | 28.4 | 27.65 | 27.75 | 27.75 | -0.15 (-0.54%) | 17,475,738 |
| 22 Feb 2023 | INR | 28.2 | 28.2 | 27.8 | 27.9 | 27.9 | -0.35 (-1.24%) | 14,410,318 |
| 21 Feb 2023 | INR | 28.3 | 28.6 | 28.15 | 28.25 | 28.25 | -0.25 (-0.88%) | 11,287,304 |
| 20 Feb 2023 | INR | 28.95 | 29 | 28.2 | 28.5 | 28.5 | -0.25 (-0.87%) | 13,475,222 |
| 17 Feb 2023 | INR | 28.9 | 29.2 | 28.65 | 28.75 | 28.75 | -0.2 (-0.69%) | 17,614,414 |
| 16 Feb 2023 | INR | 29.6 | 29.95 | 28.8 | 28.95 | 28.95 | -0.85 (-2.85%) | 37,728,708 |
| 15 Feb 2023 | INR | 29 | 30.1 | 28.8 | 29.8 | 29.8 | +0.65 (+2.23%) | 108,461,456 |
| 14 Feb 2023 | INR | 29.8 | 29.85 | 29 | 29.15 | 29.15 | -0.8 (-2.67%) | 23,057,839 |
| 13 Feb 2023 | INR | 30.2 | 30.45 | 29.75 | 29.95 | 29.95 | -0.15 (-0.50%) | 16,476,556 |
| 10 Feb 2023 | INR | 29.95 | 30.4 | 29.85 | 30.1 | 30.1 | 0.0 (0.0%) | 12,718,144 |
| 9 Feb 2023 | INR | 30.25 | 30.35 | 29.8 | 30.1 | 30.1 | -0.25 (-0.82%) | 12,967,212 |
| 8 Feb 2023 | INR | 30.1 | 30.8 | 29.55 | 30.35 | 30.35 | +0.45 (+1.51%) | 29,213,321 |
| 7 Feb 2023 | INR | 30.4 | 30.65 | 29.7 | 29.9 | 29.9 | -0.3 (-0.99%) | 25,692,419 |
| 6 Feb 2023 | INR | 31.55 | 31.55 | 30.05 | 30.2 | 30.2 | -0.95 (-3.05%) | 30,328,389 |
| 3 Feb 2023 | INR | 31.9 | 32.1 | 30.85 | 31.15 | 31.15 | -0.4 (-1.27%) | 28,559,269 |
| 2 Feb 2023 | INR | 31.5 | 32.45 | 31.25 | 31.55 | 31.55 | +0.05 (+0.16%) | 24,517,707 |
| 1 Feb 2023 | INR | 33.85 | 34.15 | 30.8 | 31.5 | 31.5 | -1.55 (-4.69%) | 78,444,937 |
| 31 Jan 2023 | INR | 31.55 | 33.25 | 31.4 | 33.05 | 33.05 | +1.85 (+5.93%) | 35,809,352 |
| 30 Jan 2023 | INR | 30.05 | 31.7 | 30.05 | 31.2 | 31.2 | -0.1 (-0.32%) | 37,227,440 |
| 27 Jan 2023 | INR | 32.15 | 32.3 | 30.45 | 31.3 | 31.3 | -0.65 (-2.03%) | 34,619,490 |
