| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 32.6 | 32.85 | 31.75 | 31.95 | 31.95 | -0.65 (-1.99%) | 29,120,299 |
| 24 Jan 2023 | INR | 32.9 | 33.35 | 32.4 | 32.6 | 32.6 | -0.25 (-0.76%) | 34,050,557 |
| 23 Jan 2023 | INR | 33.4 | 33.65 | 32.65 | 32.85 | 32.85 | -0.25 (-0.76%) | 47,560,769 |
| 20 Jan 2023 | INR | 33.15 | 34.15 | 32.95 | 33.1 | 33.1 | -0.05 (-0.15%) | 37,966,558 |
| 19 Jan 2023 | INR | 32.8 | 33.6 | 32.45 | 33.15 | 33.15 | +0.1 (+0.30%) | 43,947,894 |
| 18 Jan 2023 | INR | 32.9 | 33.4 | 32.8 | 33.05 | 33.05 | +0.35 (+1.07%) | 26,275,227 |
| 17 Jan 2023 | INR | 33.05 | 33.15 | 32.45 | 32.7 | 32.7 | -0.45 (-1.36%) | 23,809,717 |
| 16 Jan 2023 | INR | 34 | 34 | 33 | 33.15 | 33.15 | -0.8 (-2.36%) | 43,209,016 |
| 13 Jan 2023 | INR | 32.8 | 34.25 | 32.7 | 33.95 | 33.95 | +1.2 (+3.66%) | 75,271,636 |
| 12 Jan 2023 | INR | 32.3 | 32.9 | 32 | 32.75 | 32.75 | +0.6 (+1.87%) | 41,148,274 |
| 11 Jan 2023 | INR | 32.2 | 32.6 | 31.7 | 32.15 | 32.15 | 0.0 (0.0%) | 25,187,049 |
| 10 Jan 2023 | INR | 32.85 | 32.9 | 32.05 | 32.15 | 32.15 | -0.55 (-1.68%) | 22,376,324 |
| 9 Jan 2023 | INR | 33.05 | 33.35 | 32.55 | 32.7 | 32.7 | 0.0 (0.0%) | 28,648,565 |
| 6 Jan 2023 | INR | 32.95 | 33.1 | 32.35 | 32.7 | 32.7 | -0.05 (-0.15%) | 27,818,130 |
| 5 Jan 2023 | INR | 33.45 | 33.65 | 32.2 | 32.75 | 32.75 | -0.5 (-1.50%) | 45,698,294 |
| 4 Jan 2023 | INR | 34.05 | 34.6 | 33 | 33.25 | 33.25 | -0.6 (-1.77%) | 75,920,751 |
| 3 Jan 2023 | INR | 33 | 34.15 | 32.9 | 33.85 | 33.85 | +0.95 (+2.89%) | 84,881,999 |
| 2 Jan 2023 | INR | 32.7 | 33.35 | 32.5 | 32.9 | 32.9 | +0.35 (+1.08%) | 40,172,355 |
| 30 Dec 2022 | INR | 33.1 | 33.25 | 32.35 | 32.55 | 32.55 | -0.15 (-0.46%) | 42,178,363 |
| 29 Dec 2022 | INR | 32 | 33.2 | 31.7 | 32.7 | 32.7 | +0.2 (+0.62%) | 87,697,856 |
| 28 Dec 2022 | INR | 32.15 | 33.2 | 31.55 | 32.5 | 32.5 | +0.4 (+1.25%) | 104,597,559 |
| 27 Dec 2022 | INR | 31.3 | 32.4 | 31.05 | 32.1 | 32.1 | +1.75 (+5.77%) | 89,075,438 |
| 26 Dec 2022 | INR | 28.25 | 30.8 | 27.85 | 30.35 | 30.35 | +2.5 (+8.98%) | 136,601,051 |
| 23 Dec 2022 | INR | 30.95 | 30.95 | 27.55 | 27.85 | 27.85 | -3.4 (-10.88%) | 122,876,842 |
| 22 Dec 2022 | INR | 33 | 33.4 | 31 | 31.25 | 31.25 | -1.05 (-3.25%) | 99,443,583 |
| 21 Dec 2022 | INR | 36.2 | 36.5 | 30.9 | 32.3 | 32.3 | -3.35 (-9.40%) | 192,467,386 |
| 20 Dec 2022 | INR | 32.95 | 35.9 | 32.6 | 35.65 | 35.65 | +2.8 (+8.52%) | 181,272,162 |
| 19 Dec 2022 | INR | 32.3 | 33.25 | 32.2 | 32.85 | 32.85 | +0.75 (+2.34%) | 38,418,582 |
| 16 Dec 2022 | INR | 32.3 | 32.75 | 31.55 | 32.1 | 32.1 | -0.8 (-2.43%) | 43,591,915 |
| 15 Dec 2022 | INR | 33.7 | 33.85 | 32.75 | 32.9 | 32.9 | -1.05 (-3.09%) | 46,565,124 |
