| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 22.35 | 22.45 | 22.25 | 22.3 | 22.3 | -0.05 (-0.22%) | 4,405,621 |
| 23 Mar 2022 | INR | 22.35 | 22.6 | 22.25 | 22.35 | 22.35 | 0.0 (0.0%) | 6,972,424 |
| 22 Mar 2022 | INR | 22.65 | 22.75 | 22.2 | 22.35 | 22.35 | -0.3 (-1.32%) | 7,366,442 |
| 21 Mar 2022 | INR | 23.05 | 23.1 | 22.6 | 22.65 | 22.65 | -0.2 (-0.88%) | 6,083,898 |
| 17 Mar 2022 | INR | 22.45 | 23.2 | 22.1 | 22.85 | 22.85 | +0.6 (+2.70%) | 15,192,734 |
| 16 Mar 2022 | INR | 22.25 | 22.35 | 22.1 | 22.25 | 22.25 | +0.1 (+0.45%) | 4,423,308 |
| 15 Mar 2022 | INR | 22.3 | 22.45 | 22.05 | 22.15 | 22.15 | +0.05 (+0.23%) | 6,846,313 |
| 14 Mar 2022 | INR | 21.85 | 22.15 | 21.65 | 22.1 | 22.1 | +0.45 (+2.08%) | 7,375,394 |
| 11 Mar 2022 | INR | 21.75 | 22 | 21.6 | 21.65 | 21.65 | -0.15 (-0.69%) | 10,641,873 |
| 10 Mar 2022 | INR | 21.9 | 21.95 | 21.7 | 21.8 | 21.8 | +0.15 (+0.69%) | 5,835,297 |
| 9 Mar 2022 | INR | 21.65 | 21.75 | 21.55 | 21.65 | 21.65 | +0.1 (+0.46%) | 4,997,588 |
| 8 Mar 2022 | INR | 21.15 | 21.8 | 21.05 | 21.55 | 21.55 | +0.35 (+1.65%) | 8,292,033 |
| 7 Mar 2022 | INR | 21.45 | 21.45 | 21.1 | 21.2 | 21.2 | -0.35 (-1.62%) | 5,512,286 |
| 4 Mar 2022 | INR | 21.7 | 21.7 | 21.45 | 21.55 | 21.55 | -0.2 (-0.92%) | 4,796,578 |
| 3 Mar 2022 | INR | 21.8 | 21.85 | 21.65 | 21.75 | 21.75 | +0.05 (+0.23%) | 4,153,853 |
| 2 Mar 2022 | INR | 21.85 | 21.85 | 21.55 | 21.7 | 21.7 | +0.1 (+0.46%) | 4,596,433 |
| 28 Feb 2022 | INR | 21.4 | 21.65 | 21.2 | 21.6 | 21.6 | +0.1 (+0.47%) | 3,719,485 |
| 25 Feb 2022 | INR | 21.15 | 21.65 | 21.15 | 21.5 | 21.5 | +0.5 (+2.38%) | 6,627,144 |
| 24 Feb 2022 | INR | 21.65 | 21.65 | 20.9 | 21 | 21 | -1 (-4.55%) | 15,562,873 |
| 23 Feb 2022 | INR | 21.75 | 22.1 | 21.75 | 22 | 22 | +0.25 (+1.15%) | 13,657,093 |
| 22 Feb 2022 | INR | 21.8 | 21.9 | 21.65 | 21.75 | 21.75 | -0.3 (-1.36%) | 7,967,669 |
| 21 Feb 2022 | INR | 22.1 | 22.2 | 22 | 22.05 | 22.05 | -0.2 (-0.90%) | 5,325,454 |
| 18 Feb 2022 | INR | 22.45 | 22.45 | 22.2 | 22.25 | 22.25 | -0.2 (-0.89%) | 3,970,610 |
| 17 Feb 2022 | INR | 22.65 | 22.65 | 22.4 | 22.45 | 22.45 | -0.1 (-0.44%) | 2,990,546 |
| 16 Feb 2022 | INR | 22.6 | 22.7 | 22.45 | 22.55 | 22.55 | +0.05 (+0.22%) | 5,154,180 |
| 15 Feb 2022 | INR | 22.35 | 22.55 | 22.1 | 22.5 | 22.5 | +0.4 (+1.81%) | 6,329,315 |
| 14 Feb 2022 | INR | 22.8 | 22.85 | 22 | 22.1 | 22.1 | -0.85 (-3.70%) | 11,887,542 |
| 11 Feb 2022 | INR | 23.15 | 23.2 | 22.9 | 22.95 | 22.95 | -0.2 (-0.86%) | 7,856,571 |
| 10 Feb 2022 | INR | 23.15 | 23.5 | 23.05 | 23.15 | 23.15 | +0.1 (+0.43%) | 9,814,830 |
| 9 Feb 2022 | INR | 23.05 | 23.15 | 23 | 23.05 | 23.05 | +0.05 (+0.22%) | 3,686,570 |
