| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 23.1 | 23.15 | 22.9 | 23 | 23 | -0.05 (-0.22%) | 5,051,898 |
| 7 Feb 2022 | INR | 23.1 | 23.15 | 23 | 23.05 | 23.05 | 0.0 (0.0%) | 5,132,340 |
| 4 Feb 2022 | INR | 23.2 | 23.3 | 23 | 23.05 | 23.05 | -0.15 (-0.65%) | 5,329,628 |
| 3 Feb 2022 | INR | 23.25 | 23.35 | 23.15 | 23.2 | 23.2 | -0.05 (-0.22%) | 4,151,889 |
| 2 Feb 2022 | INR | 23.25 | 23.4 | 23.15 | 23.25 | 23.25 | +0.1 (+0.43%) | 5,780,813 |
| 1 Feb 2022 | INR | 23.45 | 23.6 | 23.05 | 23.15 | 23.15 | -0.2 (-0.86%) | 10,345,830 |
| 31 Jan 2022 | INR | 23.4 | 23.4 | 23.15 | 23.35 | 23.35 | +0.3 (+1.30%) | 6,102,682 |
| 28 Jan 2022 | INR | 23.05 | 23.3 | 23 | 23.05 | 23.05 | +0.1 (+0.44%) | 5,703,163 |
| 27 Jan 2022 | INR | 23 | 23.15 | 22.8 | 22.95 | 22.95 | -0.05 (-0.22%) | 7,169,492 |
| 25 Jan 2022 | INR | 22.8 | 23.1 | 22.5 | 23 | 23 | +0.15 (+0.66%) | 6,995,265 |
| 24 Jan 2022 | INR | 23.35 | 23.5 | 22.75 | 22.85 | 22.85 | -0.45 (-1.93%) | 12,317,944 |
| 21 Jan 2022 | INR | 23.5 | 23.85 | 23.25 | 23.3 | 23.3 | -0.25 (-1.06%) | 8,028,725 |
| 20 Jan 2022 | INR | 23.55 | 23.75 | 23.5 | 23.55 | 23.55 | 0.0 (0.0%) | 5,622,661 |
| 19 Jan 2022 | INR | 23.65 | 23.75 | 23.5 | 23.55 | 23.55 | -0.15 (-0.63%) | 5,504,174 |
| 18 Jan 2022 | INR | 24.25 | 24.35 | 23.65 | 23.7 | 23.7 | -0.35 (-1.46%) | 7,441,045 |
| 17 Jan 2022 | INR | 23.95 | 24.25 | 23.8 | 24.05 | 24.05 | +0.35 (+1.48%) | 16,579,585 |
| 14 Jan 2022 | INR | 23 | 23.75 | 22.9 | 23.7 | 23.7 | +0.7 (+3.04%) | 16,831,189 |
| 13 Jan 2022 | INR | 23.1 | 23.1 | 22.95 | 23 | 23 | -0.05 (-0.22%) | 6,196,111 |
| 12 Jan 2022 | INR | 23.15 | 23.15 | 22.95 | 23.05 | 23.05 | +0.1 (+0.44%) | 7,981,078 |
| 11 Jan 2022 | INR | 22.95 | 23.2 | 22.85 | 22.95 | 22.95 | 0.0 (0.0%) | 11,344,815 |
| 10 Jan 2022 | INR | 23.05 | 23.05 | 22.9 | 22.95 | 22.95 | 0.0 (0.0%) | 8,226,337 |
| 7 Jan 2022 | INR | 23 | 23.05 | 22.9 | 22.95 | 22.95 | +0.1 (+0.44%) | 5,352,715 |
| 6 Jan 2022 | INR | 22.8 | 22.95 | 22.7 | 22.85 | 22.85 | 0.0 (0.0%) | 7,417,986 |
| 5 Jan 2022 | INR | 23.05 | 23.1 | 22.7 | 22.85 | 22.85 | -0.2 (-0.87%) | 7,127,303 |
| 4 Jan 2022 | INR | 23.1 | 23.2 | 22.95 | 23.05 | 23.05 | 0.0 (0.0%) | 6,402,243 |
| 3 Jan 2022 | INR | 22.95 | 23.1 | 22.9 | 23.05 | 23.05 | +0.2 (+0.88%) | 6,385,594 |
| 31 Dec 2021 | INR | 22.9 | 23 | 22.8 | 22.85 | 22.85 | +0.05 (+0.22%) | 3,542,826 |
| 30 Dec 2021 | INR | 22.9 | 22.95 | 22.75 | 22.8 | 22.8 | -0.05 (-0.22%) | 2,701,320 |
| 29 Dec 2021 | INR | 22.85 | 23.05 | 22.8 | 22.85 | 22.85 | +0.05 (+0.22%) | 3,573,893 |
| 28 Dec 2021 | INR | 22.6 | 22.9 | 22.55 | 22.8 | 22.8 | +0.2 (+0.88%) | 4,058,607 |
