| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 24.55 | 24.65 | 24.2 | 24.4 | 24.4 | -0.15 (-0.61%) | 9,367,045 |
| 11 Nov 2021 | INR | 24.75 | 24.8 | 24.55 | 24.55 | 24.55 | -0.25 (-1.01%) | 9,087,058 |
| 10 Nov 2021 | INR | 25.15 | 25.25 | 24.7 | 24.8 | 24.8 | -1.05 (-4.06%) | 18,408,557 |
| 9 Nov 2021 | INR | 25.7 | 26 | 25.35 | 25.85 | 25.85 | +0.45 (+1.77%) | 27,949,534 |
| 8 Nov 2021 | INR | 25.5 | 25.65 | 25.05 | 25.4 | 25.4 | +0.1 (+0.40%) | 22,364,054 |
| 4 Nov 2021 | INR | 25.3 | 25.5 | 25.2 | 25.3 | 25.3 | +0.25 (+1.00%) | 9,910,868 |
| 3 Nov 2021 | INR | 24.7 | 25.2 | 24.55 | 25.05 | 25.05 | +0.5 (+2.04%) | 19,662,155 |
| 2 Nov 2021 | INR | 24.8 | 24.85 | 24.45 | 24.55 | 24.55 | -0.05 (-0.20%) | 12,204,586 |
| 1 Nov 2021 | INR | 24.6 | 25.3 | 24.5 | 24.6 | 24.6 | +0.4 (+1.65%) | 22,482,750 |
| 29 Oct 2021 | INR | 23.85 | 24.35 | 23.25 | 24.2 | 24.2 | +0.05 (+0.21%) | 16,105,471 |
| 28 Oct 2021 | INR | 24.85 | 24.95 | 24.05 | 24.15 | 24.15 | -0.7 (-2.82%) | 17,364,266 |
| 27 Oct 2021 | INR | 25 | 25.3 | 24.8 | 24.85 | 24.85 | -0.05 (-0.20%) | 18,162,921 |
| 26 Oct 2021 | INR | 25 | 25.4 | 24.6 | 24.9 | 24.9 | -0.05 (-0.20%) | 24,445,799 |
| 25 Oct 2021 | INR | 26.2 | 26.4 | 24.6 | 24.95 | 24.95 | -0.85 (-3.29%) | 53,319,421 |
| 22 Oct 2021 | INR | 24.4 | 26.15 | 24.15 | 25.8 | 25.8 | +1.6 (+6.61%) | 115,092,468 |
| 21 Oct 2021 | INR | 23.65 | 24.35 | 23.6 | 24.2 | 24.2 | +0.65 (+2.76%) | 25,331,808 |
| 20 Oct 2021 | INR | 23.9 | 23.95 | 23.4 | 23.55 | 23.55 | -0.3 (-1.26%) | 12,927,201 |
| 19 Oct 2021 | INR | 24.45 | 24.6 | 23.65 | 23.85 | 23.85 | -0.5 (-2.05%) | 23,602,125 |
| 18 Oct 2021 | INR | 23.8 | 24.75 | 23.7 | 24.35 | 24.35 | +0.75 (+3.18%) | 43,875,005 |
| 14 Oct 2021 | INR | 23.7 | 23.85 | 23.6 | 23.6 | 23.6 | -0.05 (-0.21%) | 12,702,200 |
| 13 Oct 2021 | INR | 23.5 | 24.1 | 23.4 | 23.65 | 23.65 | +0.2 (+0.85%) | 13,948,613 |
| 12 Oct 2021 | INR | 23.55 | 23.65 | 23.4 | 23.45 | 23.45 | -0.1 (-0.42%) | 8,386,488 |
| 11 Oct 2021 | INR | 23.75 | 23.8 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 7,353,291 |
| 8 Oct 2021 | INR | 23.65 | 23.8 | 23.55 | 23.6 | 23.6 | +0.05 (+0.21%) | 7,914,906 |
| 7 Oct 2021 | INR | 23.85 | 23.9 | 23.5 | 23.55 | 23.55 | -0.1 (-0.42%) | 9,134,428 |
| 6 Oct 2021 | INR | 23.6 | 24.2 | 23.55 | 23.65 | 23.65 | +0.05 (+0.21%) | 40,508,684 |
| 5 Oct 2021 | INR | 23.8 | 23.95 | 23.55 | 23.6 | 23.6 | -0.25 (-1.05%) | 13,352,924 |
| 4 Oct 2021 | INR | 24.2 | 24.55 | 23.8 | 23.85 | 23.85 | -0.05 (-0.21%) | 28,542,026 |
| 1 Oct 2021 | INR | 22.85 | 24 | 22.75 | 23.9 | 23.9 | +1.05 (+4.60%) | 35,110,359 |
| 30 Sep 2021 | INR | 22.9 | 23.05 | 22.7 | 22.85 | 22.85 | +0.2 (+0.88%) | 14,638,191 |
