| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 24.25 | 24.25 | 23.65 | 23.75 | 23.75 | -0.05 (-0.21%) | 9,160,653 |
| 13 Aug 2021 | INR | 24 | 24.15 | 23.7 | 23.8 | 23.8 | -0.15 (-0.63%) | 9,734,894 |
| 12 Aug 2021 | INR | 23.15 | 24.1 | 23.05 | 23.95 | 23.95 | +0.9 (+3.90%) | 13,674,855 |
| 11 Aug 2021 | INR | 23.05 | 23.2 | 22.8 | 23.05 | 23.05 | 0.0 (0.0%) | 8,655,301 |
| 10 Aug 2021 | INR | 23.55 | 23.55 | 23 | 23.05 | 23.05 | -0.5 (-2.12%) | 7,343,285 |
| 9 Aug 2021 | INR | 23.55 | 23.65 | 23.35 | 23.55 | 23.55 | 0.0 (0.0%) | 7,670,837 |
| 6 Aug 2021 | INR | 23.5 | 23.6 | 23.3 | 23.55 | 23.55 | -0.1 (-0.42%) | 8,223,906 |
| 5 Aug 2021 | INR | 23.6 | 23.8 | 23.2 | 23.65 | 23.65 | +0.05 (+0.21%) | 10,469,724 |
| 4 Aug 2021 | INR | 23.65 | 23.7 | 23.2 | 23.6 | 23.6 | +0.05 (+0.21%) | 15,813,294 |
| 3 Aug 2021 | INR | 23.35 | 23.75 | 23.25 | 23.55 | 23.55 | +0.25 (+1.07%) | 11,062,324 |
| 2 Aug 2021 | INR | 23.15 | 23.8 | 23.1 | 23.3 | 23.3 | +0.3 (+1.30%) | 18,872,464 |
| 30 Jul 2021 | INR | 22.95 | 23.2 | 22.85 | 23 | 23 | +0.15 (+0.66%) | 7,024,120 |
| 29 Jul 2021 | INR | 23 | 23.1 | 22.85 | 22.85 | 22.85 | -0.15 (-0.65%) | 6,718,597 |
| 28 Jul 2021 | INR | 23.05 | 23.1 | 22.85 | 23 | 23 | -0.1 (-0.43%) | 8,776,723 |
| 27 Jul 2021 | INR | 23.25 | 23.35 | 23 | 23.1 | 23.1 | -0.15 (-0.65%) | 8,964,578 |
| 26 Jul 2021 | INR | 23.25 | 23.4 | 23.2 | 23.25 | 23.25 | -0.05 (-0.21%) | 7,567,068 |
| 23 Jul 2021 | INR | 23.6 | 23.6 | 23.25 | 23.3 | 23.3 | -0.25 (-1.06%) | 6,701,681 |
| 22 Jul 2021 | INR | 23.4 | 23.65 | 23.3 | 23.55 | 23.55 | +0.3 (+1.29%) | 9,446,372 |
| 20 Jul 2021 | INR | 23.35 | 23.45 | 23.2 | 23.25 | 23.25 | -0.1 (-0.43%) | 7,502,994 |
| 19 Jul 2021 | INR | 23.25 | 23.45 | 23.15 | 23.35 | 23.35 | +0.05 (+0.21%) | 9,181,862 |
| 16 Jul 2021 | INR | 23.35 | 23.55 | 23.25 | 23.3 | 23.3 | +0.1 (+0.43%) | 16,212,009 |
| 15 Jul 2021 | INR | 23.55 | 23.6 | 23.2 | 23.2 | 23.2 | -0.3 (-1.28%) | 13,068,468 |
| 14 Jul 2021 | INR | 23.8 | 23.85 | 23.45 | 23.5 | 23.5 | -0.2 (-0.84%) | 15,287,631 |
| 13 Jul 2021 | INR | 23.95 | 24.05 | 23.7 | 23.7 | 23.7 | -0.15 (-0.63%) | 13,753,544 |
| 12 Jul 2021 | INR | 23.95 | 24 | 23.65 | 23.85 | 23.85 | +0.15 (+0.63%) | 13,596,595 |
| 9 Jul 2021 | INR | 23.85 | 23.9 | 23.65 | 23.7 | 23.7 | -0.1 (-0.42%) | 8,652,360 |
| 8 Jul 2021 | INR | 23.85 | 24.2 | 23.7 | 23.8 | 23.8 | 0.0 (0.0%) | 14,740,358 |
| 7 Jul 2021 | INR | 23.85 | 24.35 | 23.65 | 23.8 | 23.8 | -0.25 (-1.04%) | 16,098,633 |
| 6 Jul 2021 | INR | 24.35 | 24.5 | 23.75 | 24.05 | 24.05 | -0.3 (-1.23%) | 17,324,102 |
| 5 Jul 2021 | INR | 24.5 | 24.65 | 24.25 | 24.35 | 24.35 | 0.0 (0.0%) | 20,315,538 |
