| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 24.45 | 24.6 | 24.25 | 24.35 | 24.35 | +0.1 (+0.41%) | 14,428,073 |
| 1 Jul 2021 | INR | 24.95 | 25 | 24.2 | 24.25 | 24.25 | -0.6 (-2.41%) | 23,822,346 |
| 30 Jun 2021 | INR | 25.4 | 25.45 | 24.6 | 24.85 | 24.85 | -0.45 (-1.78%) | 34,846,415 |
| 29 Jun 2021 | INR | 24.9 | 26.45 | 24.7 | 25.3 | 25.3 | +0.55 (+2.22%) | 100,006,129 |
| 28 Jun 2021 | INR | 25 | 25.1 | 24.7 | 24.75 | 24.75 | +0.05 (+0.20%) | 14,044,388 |
| 25 Jun 2021 | INR | 24.7 | 24.85 | 24.6 | 24.7 | 24.7 | 0.0 (0.0%) | 8,120,462 |
| 24 Jun 2021 | INR | 24.95 | 25 | 24.65 | 24.7 | 24.7 | -0.15 (-0.60%) | 8,410,959 |
| 23 Jun 2021 | INR | 25.1 | 25.1 | 24.7 | 24.85 | 24.85 | -0.1 (-0.40%) | 13,104,410 |
| 22 Jun 2021 | INR | 25.2 | 25.3 | 24.9 | 24.95 | 24.95 | +0.05 (+0.20%) | 19,440,926 |
| 21 Jun 2021 | INR | 24.5 | 24.95 | 24.3 | 24.9 | 24.9 | +0.35 (+1.43%) | 14,319,848 |
| 18 Jun 2021 | INR | 25 | 25.2 | 24.2 | 24.55 | 24.55 | -0.15 (-0.61%) | 78,058,672 |
| 17 Jun 2021 | INR | 24.9 | 25.25 | 24.55 | 24.7 | 24.7 | -0.25 (-1.00%) | 24,326,370 |
| 16 Jun 2021 | INR | 25.3 | 25.5 | 24.85 | 24.95 | 24.95 | -0.25 (-0.99%) | 27,411,596 |
| 15 Jun 2021 | INR | 25 | 25.6 | 24.8 | 25.2 | 25.2 | +0.5 (+2.02%) | 54,064,001 |
| 14 Jun 2021 | INR | 24.7 | 24.8 | 24.2 | 24.7 | 24.7 | +0.25 (+1.02%) | 18,111,116 |
| 11 Jun 2021 | INR | 24.6 | 24.75 | 24.35 | 24.45 | 24.45 | -0.05 (-0.20%) | 15,835,535 |
| 10 Jun 2021 | INR | 24.5 | 24.7 | 24.3 | 24.5 | 24.5 | +0.2 (+0.82%) | 17,127,778 |
| 9 Jun 2021 | INR | 24.85 | 24.95 | 24.2 | 24.3 | 24.3 | -0.45 (-1.82%) | 28,032,813 |
| 8 Jun 2021 | INR | 24.95 | 25 | 24.4 | 24.75 | 24.75 | +0.05 (+0.20%) | 25,856,634 |
| 7 Jun 2021 | INR | 24 | 24.85 | 23.9 | 24.7 | 24.7 | +1 (+4.22%) | 42,832,019 |
| 4 Jun 2021 | INR | 23.55 | 23.95 | 23.45 | 23.7 | 23.7 | +0.1 (+0.42%) | 21,328,589 |
| 3 Jun 2021 | INR | 23.6 | 23.7 | 23.55 | 23.6 | 23.6 | +0.1 (+0.43%) | 10,748,652 |
| 2 Jun 2021 | INR | 23.55 | 24 | 23.45 | 23.5 | 23.5 | -0.1 (-0.42%) | 12,961,145 |
| 1 Jun 2021 | INR | 23.8 | 23.9 | 23.5 | 23.6 | 23.6 | -0.15 (-0.63%) | 11,780,039 |
| 31 May 2021 | INR | 23.45 | 23.95 | 23.35 | 23.75 | 23.75 | +0.3 (+1.28%) | 19,396,582 |
| 28 May 2021 | INR | 23.65 | 23.75 | 23.3 | 23.45 | 23.45 | -0.2 (-0.85%) | 10,532,654 |
| 27 May 2021 | INR | 23.85 | 23.95 | 23.55 | 23.65 | 23.65 | -0.2 (-0.84%) | 10,133,530 |
| 26 May 2021 | INR | 24.1 | 24.1 | 23.8 | 23.85 | 23.85 | -0.1 (-0.42%) | 10,671,045 |
| 25 May 2021 | INR | 24.2 | 24.25 | 23.85 | 23.95 | 23.95 | -0.05 (-0.21%) | 15,738,661 |
| 24 May 2021 | INR | 23.85 | 24.15 | 23.7 | 24 | 24 | +0.65 (+2.78%) | 32,823,856 |
