| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 22.5 | 22.5 | 21.9 | 22 | 22 | -0.5 (-2.22%) | 25,085,603 |
| 5 Apr 2021 | INR | 22.85 | 22.9 | 22.3 | 22.5 | 22.5 | -0.35 (-1.53%) | 20,106,460 |
| 1 Apr 2021 | INR | 23 | 23.2 | 22.7 | 22.85 | 22.85 | -0.05 (-0.22%) | 18,367,745 |
| 31 Mar 2021 | INR | 22.95 | 23.1 | 22.9 | 22.9 | 22.9 | -0.05 (-0.22%) | 11,770,453 |
| 30 Mar 2021 | INR | 23.15 | 23.3 | 22.9 | 22.95 | 22.95 | -0.1 (-0.43%) | 14,301,425 |
| 26 Mar 2021 | INR | 23.2 | 23.3 | 22.9 | 23.05 | 23.05 | +0.1 (+0.44%) | 16,323,314 |
| 25 Mar 2021 | INR | 23.45 | 23.55 | 22.9 | 22.95 | 22.95 | -0.5 (-2.13%) | 19,233,029 |
| 24 Mar 2021 | INR | 23.8 | 23.9 | 23.4 | 23.45 | 23.45 | -0.35 (-1.47%) | 16,788,250 |
| 23 Mar 2021 | INR | 23.9 | 24.1 | 23.75 | 23.8 | 23.8 | -0.1 (-0.42%) | 13,742,805 |
| 22 Mar 2021 | INR | 24 | 24.5 | 23.85 | 23.9 | 23.9 | -0.05 (-0.21%) | 13,817,385 |
| 19 Mar 2021 | INR | 24 | 24.1 | 23.5 | 23.95 | 23.95 | -0.1 (-0.42%) | 15,260,549 |
| 18 Mar 2021 | INR | 24.2 | 24.6 | 23.9 | 24.05 | 24.05 | -0.1 (-0.41%) | 16,168,159 |
| 17 Mar 2021 | INR | 24.55 | 24.6 | 24.1 | 24.15 | 24.15 | -0.4 (-1.63%) | 14,312,130 |
| 16 Mar 2021 | INR | 24.65 | 24.8 | 24.5 | 24.55 | 24.55 | -0.1 (-0.41%) | 9,649,363 |
| 15 Mar 2021 | INR | 24.9 | 24.95 | 24.5 | 24.65 | 24.65 | -0.2 (-0.80%) | 17,382,950 |
| 12 Mar 2021 | INR | 24.9 | 25.05 | 24.8 | 24.85 | 24.85 | 0.0 (0.0%) | 17,086,939 |
| 10 Mar 2021 | INR | 25 | 25.1 | 24.85 | 24.85 | 24.85 | -0.1 (-0.40%) | 11,360,743 |
| 9 Mar 2021 | INR | 24.95 | 25.5 | 24.8 | 24.95 | 24.95 | +0.1 (+0.40%) | 21,380,757 |
| 8 Mar 2021 | INR | 25.1 | 25.25 | 24.8 | 24.85 | 24.85 | -0.1 (-0.40%) | 16,353,985 |
| 5 Mar 2021 | INR | 25.4 | 25.55 | 24.8 | 24.95 | 24.95 | -0.45 (-1.77%) | 25,255,199 |
| 4 Mar 2021 | INR | 25.25 | 25.7 | 25.25 | 25.4 | 25.4 | -0.1 (-0.39%) | 21,742,960 |
| 3 Mar 2021 | INR | 25.8 | 25.95 | 25.45 | 25.5 | 25.5 | -0.15 (-0.58%) | 18,806,435 |
| 2 Mar 2021 | INR | 26.1 | 26.3 | 25.45 | 25.65 | 25.65 | -0.25 (-0.97%) | 48,494,934 |
| 1 Mar 2021 | INR | 24.65 | 26.7 | 24.65 | 25.9 | 25.9 | +1.25 (+5.07%) | 93,579,588 |
| 26 Feb 2021 | INR | 24.85 | 24.95 | 24.5 | 24.65 | 24.65 | -0.3 (-1.20%) | 36,424,500 |
| 25 Feb 2021 | INR | 24.95 | 25.2 | 24.9 | 24.95 | 24.95 | +0.05 (+0.20%) | 22,761,296 |
| 24 Feb 2021 | INR | 24.9 | 25.2 | 24.85 | 24.9 | 24.9 | -0.05 (-0.20%) | 10,958,830 |
| 23 Feb 2021 | INR | 25 | 25.15 | 24.9 | 24.95 | 24.95 | -0.05 (-0.20%) | 13,021,961 |
| 22 Feb 2021 | INR | 25.3 | 25.4 | 24.95 | 25 | 25 | -0.35 (-1.38%) | 16,652,770 |
| 19 Feb 2021 | INR | 25.65 | 25.7 | 25.2 | 25.35 | 25.35 | -0.3 (-1.17%) | 14,542,153 |
