| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 57.7 | 66.9 | 57.15 | 66.7 | 66.7 | +10.95 (+19.64%) | 504,243,805 |
| 1 Sep 2023 | INR | 50.5 | 56.5 | 50.1 | 55.75 | 55.75 | +5.55 (+11.06%) | 236,065,708 |
| 31 Aug 2023 | INR | 50.3 | 50.5 | 49.8 | 50.2 | 50.2 | +0.4 (+0.80%) | 37,388,795 |
| 30 Aug 2023 | INR | 50 | 50.85 | 49.6 | 49.8 | 49.8 | +0.3 (+0.61%) | 57,580,129 |
| 29 Aug 2023 | INR | 49.05 | 50.85 | 48.95 | 49.5 | 49.5 | +0.8 (+1.64%) | 107,331,968 |
| 28 Aug 2023 | INR | 48.9 | 49.3 | 48.5 | 48.7 | 48.7 | +0.3 (+0.62%) | 42,444,304 |
| 25 Aug 2023 | INR | 48.7 | 49.2 | 48.05 | 48.4 | 48.4 | -0.2 (-0.41%) | 36,732,928 |
| 24 Aug 2023 | INR | 48 | 50.25 | 47.9 | 48.6 | 48.6 | +0.85 (+1.78%) | 119,824,410 |
| 23 Aug 2023 | INR | 48 | 48.15 | 47.6 | 47.75 | 47.75 | -0.1 (-0.21%) | 29,610,934 |
| 22 Aug 2023 | INR | 48.1 | 48.2 | 47.6 | 47.85 | 47.85 | +0.1 (+0.21%) | 40,881,273 |
| 21 Aug 2023 | INR | 48.2 | 48.35 | 47.45 | 47.75 | 47.75 | +0.5 (+1.06%) | 74,415,020 |
| 18 Aug 2023 | INR | 47.65 | 49 | 46.4 | 47.25 | 47.25 | -0.4 (-0.84%) | 127,976,241 |
| 17 Aug 2023 | INR | 50 | 50 | 46.7 | 47.65 | 47.65 | -3.6 (-7.02%) | 155,217,100 |
| 16 Aug 2023 | INR | 50.9 | 52.7 | 50.4 | 51.25 | 51.25 | +0.4 (+0.79%) | 207,500,648 |
| 14 Aug 2023 | INR | 48.65 | 51.3 | 44.85 | 50.85 | 50.85 | +1.95 (+3.99%) | 240,638,055 |
| 11 Aug 2023 | INR | 49.7 | 50.15 | 48.5 | 48.9 | 48.9 | -0.55 (-1.11%) | 69,084,615 |
| 10 Aug 2023 | INR | 48.95 | 50.3 | 48.85 | 49.45 | 49.45 | +0.5 (+1.02%) | 108,926,518 |
| 9 Aug 2023 | INR | 49.9 | 50.1 | 48.05 | 48.95 | 48.95 | -1.35 (-2.68%) | 170,874,267 |
| 8 Aug 2023 | INR | 51.25 | 52 | 49.4 | 50.3 | 50.3 | +0.55 (+1.11%) | 303,287,703 |
| 7 Aug 2023 | INR | 45.95 | 50.65 | 45.7 | 49.75 | 49.75 | +4.7 (+10.43%) | 306,863,736 |
| 4 Aug 2023 | INR | 46.8 | 48.3 | 44.5 | 45.05 | 45.05 | +0.35 (+0.78%) | 274,350,314 |
| 3 Aug 2023 | INR | 39.9 | 45.3 | 39.75 | 44.7 | 44.7 | +5 (+12.59%) | 454,943,778 |
| 2 Aug 2023 | INR | 40.75 | 41.1 | 38.85 | 39.7 | 39.7 | -0.8 (-1.98%) | 159,610,570 |
| 1 Aug 2023 | INR | 39 | 41.7 | 38.8 | 40.5 | 40.5 | +2.3 (+6.02%) | 381,693,749 |
| 31 Jul 2023 | INR | 35.5 | 38.55 | 35.15 | 38.2 | 38.2 | +3.15 (+8.99%) | 216,012,818 |
| 28 Jul 2023 | INR | 35.1 | 35.45 | 34.75 | 35.05 | 35.05 | +0.2 (+0.57%) | 30,923,854 |
| 27 Jul 2023 | INR | 35.35 | 35.35 | 34.55 | 34.85 | 34.85 | -0.4 (-1.13%) | 37,679,849 |
| 26 Jul 2023 | INR | 34.65 | 36.25 | 34.6 | 35.25 | 35.25 | +0.8 (+2.32%) | 85,247,455 |
| 25 Jul 2023 | INR | 35.15 | 35.2 | 34.3 | 34.45 | 34.45 | -0.65 (-1.85%) | 33,446,144 |
| 24 Jul 2023 | INR | 35.5 | 36.1 | 34.7 | 35.1 | 35.1 | +0.15 (+0.43%) | 89,931,586 |
