Indian Railway Finance Corpora Recent Share Price (NSE:IRFC)

8 Followers NSE:IRFC - Indian Railway Finance Corpora Indian Railway Finance Corpora
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	INR	33.3	35.2	33.2	34.95	34.95	+1.7 (+5.11%)	172,775,659
20 Jul 2023	INR	32.9	33.65	32.8	33.25	33.25	+0.4 (+1.22%)	42,035,133
19 Jul 2023	INR	32.7	32.95	32.55	32.85	32.85	+0.25 (+0.77%)	14,117,155
18 Jul 2023	INR	32.6	33.2	32.45	32.6	32.6	+0.1 (+0.31%)	24,480,880
17 Jul 2023	INR	32.55	32.8	32.35	32.5	32.5	-0.05 (-0.15%)	17,532,573
14 Jul 2023	INR	32.5	32.8	32.45	32.55	32.55	0.0 (0.0%)	10,988,416
13 Jul 2023	INR	33.05	33.1	32.4	32.55	32.55	-0.4 (-1.21%)	12,769,558
12 Jul 2023	INR	32.8	33.15	32.75	32.95	32.95	+0.05 (+0.15%)	18,276,560
11 Jul 2023	INR	32.95	33.1	32.8	32.9	32.9	-0.05 (-0.15%)	13,406,298
10 Jul 2023	INR	33.25	33.25	32.8	32.95	32.95	-0.15 (-0.45%)	13,203,680
7 Jul 2023	INR	33.3	33.5	32.9	33.1	33.1	-0.25 (-0.75%)	14,912,804
6 Jul 2023	INR	33.5	33.65	33.25	33.35	33.35	-0.1 (-0.30%)	18,663,493
5 Jul 2023	INR	33.2	34.15	33.15	33.45	33.45	+0.35 (+1.06%)	41,585,187
4 Jul 2023	INR	32.8	33.3	32.6	33.1	33.1	+0.35 (+1.07%)	29,446,900
3 Jul 2023	INR	32.85	33	32.7	32.75	32.75	+0.05 (+0.15%)	16,288,496
30 Jun 2023	INR	32.75	33.1	32.45	32.7	32.7	0.0 (0.0%)	14,373,970
29 Jun 2023	INR	32.7	32.7	32.7	32.7	32.7	0.0 (0.0%)	0
28 Jun 2023	INR	32.7	32.7	32.7	32.7	32.7	0.0 (0.0%)	0
27 Jun 2023	INR	32.35	33	32.1	32.7	32.7	+0.35 (+1.08%)	23,652,368
26 Jun 2023	INR	32.3	32.8	31.95	32.35	32.35	+0.1 (+0.31%)	11,033,301
23 Jun 2023	INR	32.8	32.85	32.15	32.25	32.25	-0.55 (-1.68%)	24,307,838
22 Jun 2023	INR	33.05	33.15	32.65	32.8	32.8	-0.25 (-0.76%)	14,109,469
21 Jun 2023	INR	33.3	33.55	32.9	33.05	33.05	-0.05 (-0.15%)	23,054,775
20 Jun 2023	INR	32.85	33.2	32.65	33.1	33.1	+0.1 (+0.30%)	17,410,144
19 Jun 2023	INR	33.1	33.4	32.9	33	33	+0.05 (+0.15%)	23,821,237
16 Jun 2023	INR	33	33.25	32.8	32.95	32.95	+0.1 (+0.30%)	18,034,381
15 Jun 2023	INR	33.05	33.2	32.75	32.85	32.85	-0.2 (-0.61%)	14,736,948
14 Jun 2023	INR	33.25	33.5	33	33.05	33.05	+0.05 (+0.15%)	19,489,115
13 Jun 2023	INR	33.05	33.25	32.8	33	33	-0.05 (-0.15%)	16,812,036
12 Jun 2023	INR	33.25	33.3	32.9	33.05	33.05	-0.1 (-0.30%)	18,481,171

First
5
6
7
8
9
Last

Unicorn Response |