| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 33.55 | 33.6 | 32.95 | 33.15 | 33.15 | -0.25 (-0.75%) | 24,830,925 |
| 8 Jun 2023 | INR | 34.15 | 34.2 | 33.1 | 33.4 | 33.4 | -0.45 (-1.33%) | 46,914,299 |
| 7 Jun 2023 | INR | 32.45 | 34.1 | 32.3 | 33.85 | 33.85 | +1.55 (+4.80%) | 99,888,253 |
| 6 Jun 2023 | INR | 31.85 | 32.5 | 31.8 | 32.3 | 32.3 | +0.5 (+1.57%) | 31,526,798 |
| 5 Jun 2023 | INR | 32.05 | 32.15 | 31.75 | 31.8 | 31.8 | -0.2 (-0.63%) | 23,679,377 |
| 2 Jun 2023 | INR | 32.3 | 32.4 | 31.9 | 32 | 32 | -0.15 (-0.47%) | 18,155,919 |
| 1 Jun 2023 | INR | 32.25 | 32.45 | 32 | 32.15 | 32.15 | -0.05 (-0.16%) | 20,794,791 |
| 31 May 2023 | INR | 32 | 32.3 | 31.8 | 32.2 | 32.2 | +0.2 (+0.63%) | 25,341,934 |
| 30 May 2023 | INR | 31.9 | 32.25 | 31.8 | 32 | 32 | -0.45 (-1.39%) | 30,754,089 |
| 29 May 2023 | INR | 32.25 | 32.6 | 32 | 32.45 | 32.45 | +0.55 (+1.72%) | 38,342,982 |
| 26 May 2023 | INR | 32 | 32.25 | 31.2 | 31.9 | 31.9 | -0.1 (-0.31%) | 52,280,306 |
| 25 May 2023 | INR | 33.9 | 34.15 | 31.65 | 32 | 32 | -1.85 (-5.47%) | 78,918,846 |
| 24 May 2023 | INR | 33.25 | 34.3 | 33.15 | 33.85 | 33.85 | +0.5 (+1.50%) | 49,417,869 |
| 23 May 2023 | INR | 33.4 | 33.75 | 33.25 | 33.35 | 33.35 | 0.0 (0.0%) | 26,334,035 |
| 22 May 2023 | INR | 33.55 | 33.7 | 33.15 | 33.35 | 33.35 | -0.15 (-0.45%) | 39,038,713 |
| 19 May 2023 | INR | 34.1 | 34.25 | 33.05 | 33.5 | 33.5 | -0.4 (-1.18%) | 38,623,945 |
| 18 May 2023 | INR | 34.4 | 34.65 | 33.7 | 33.9 | 33.9 | -0.1 (-0.29%) | 43,139,793 |
| 17 May 2023 | INR | 33.65 | 34.65 | 33.6 | 34 | 34 | +0.45 (+1.34%) | 87,773,958 |
| 16 May 2023 | INR | 33.65 | 33.95 | 33.4 | 33.55 | 33.55 | +0.1 (+0.30%) | 50,104,989 |
| 15 May 2023 | INR | 33.6 | 33.95 | 33.05 | 33.45 | 33.45 | +0.1 (+0.30%) | 48,801,180 |
| 12 May 2023 | INR | 33.75 | 33.95 | 33.05 | 33.35 | 33.35 | -0.35 (-1.04%) | 54,099,932 |
| 11 May 2023 | INR | 33.4 | 34.35 | 33.2 | 33.7 | 33.7 | +0.85 (+2.59%) | 137,743,556 |
| 10 May 2023 | INR | 32.9 | 33.5 | 31.9 | 32.85 | 32.85 | -0.05 (-0.15%) | 94,417,242 |
| 9 May 2023 | INR | 35.25 | 35.55 | 32.7 | 32.9 | 32.9 | -1.95 (-5.60%) | 126,905,423 |
| 8 May 2023 | INR | 35.25 | 36.05 | 34.7 | 34.85 | 34.85 | 0.0 (0.0%) | 158,914,127 |
| 5 May 2023 | INR | 34.45 | 35.35 | 34.1 | 34.85 | 34.85 | +0.65 (+1.90%) | 207,483,533 |
| 4 May 2023 | INR | 36.05 | 37.4 | 34 | 34.2 | 34.2 | -1.25 (-3.53%) | 275,121,738 |
| 3 May 2023 | INR | 33.7 | 36.05 | 33.55 | 35.45 | 35.45 | +1.9 (+5.66%) | 343,151,755 |
| 2 May 2023 | INR | 32.3 | 33.95 | 32.2 | 33.55 | 33.55 | +1.8 (+5.67%) | 204,453,588 |
| 28 Apr 2023 | INR | 31.7 | 32.35 | 31.5 | 31.75 | 31.75 | +0.3 (+0.95%) | 94,569,856 |
