| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 30.25 | 32.5 | 29.9 | 31.45 | 31.45 | +1.2 (+3.97%) | 235,048,732 |
| 26 Apr 2023 | INR | 31.05 | 31.6 | 30.05 | 30.25 | 30.25 | -0.55 (-1.79%) | 124,814,428 |
| 25 Apr 2023 | INR | 29.85 | 31.2 | 29.35 | 30.8 | 30.8 | +1.25 (+4.23%) | 165,437,101 |
| 24 Apr 2023 | INR | 28.1 | 30 | 27.95 | 29.55 | 29.55 | +1.5 (+5.35%) | 114,914,226 |
| 21 Apr 2023 | INR | 28.3 | 28.55 | 27.9 | 28.05 | 28.05 | -0.15 (-0.53%) | 15,543,321 |
| 20 Apr 2023 | INR | 27.95 | 28.35 | 27.8 | 28.2 | 28.2 | +0.35 (+1.26%) | 21,180,929 |
| 19 Apr 2023 | INR | 28.25 | 28.55 | 27.75 | 27.85 | 27.85 | -0.4 (-1.42%) | 12,802,470 |
| 18 Apr 2023 | INR | 27.55 | 28.65 | 27.5 | 28.25 | 28.25 | +0.7 (+2.54%) | 29,141,937 |
| 17 Apr 2023 | INR | 27.5 | 27.65 | 27.25 | 27.55 | 27.55 | +0.05 (+0.18%) | 10,152,996 |
| 13 Apr 2023 | INR | 27.4 | 28 | 27.35 | 27.5 | 27.5 | +0.15 (+0.55%) | 12,152,354 |
| 12 Apr 2023 | INR | 27.65 | 27.75 | 27.25 | 27.35 | 27.35 | -0.25 (-0.91%) | 10,628,633 |
| 11 Apr 2023 | INR | 27.6 | 27.9 | 27.55 | 27.6 | 27.6 | +0.05 (+0.18%) | 10,351,890 |
| 10 Apr 2023 | INR | 27.6 | 27.95 | 27.4 | 27.55 | 27.55 | +0.1 (+0.36%) | 13,598,478 |
| 6 Apr 2023 | INR | 27.35 | 27.7 | 27.2 | 27.45 | 27.45 | +0.05 (+0.18%) | 12,059,313 |
| 5 Apr 2023 | INR | 28 | 28.15 | 27.25 | 27.4 | 27.4 | -0.4 (-1.44%) | 16,069,321 |
| 3 Apr 2023 | INR | 26.85 | 28 | 26.7 | 27.8 | 27.8 | +1.2 (+4.51%) | 27,498,143 |
| 31 Mar 2023 | INR | 26.5 | 27.3 | 26.45 | 26.6 | 26.6 | +0.25 (+0.95%) | 17,209,537 |
| 29 Mar 2023 | INR | 25.5 | 26.5 | 25.5 | 26.35 | 26.35 | +0.85 (+3.33%) | 15,458,843 |
| 28 Mar 2023 | INR | 26 | 26 | 25.4 | 25.5 | 25.5 | -0.4 (-1.54%) | 10,179,329 |
| 27 Mar 2023 | INR | 26.6 | 26.9 | 25.75 | 25.9 | 25.9 | -0.65 (-2.45%) | 14,682,995 |
| 24 Mar 2023 | INR | 26.9 | 26.95 | 26.45 | 26.55 | 26.55 | -0.25 (-0.93%) | 9,405,435 |
| 23 Mar 2023 | INR | 26.9 | 27.05 | 26.7 | 26.8 | 26.8 | -0.15 (-0.56%) | 9,750,086 |
| 22 Mar 2023 | INR | 26.95 | 27.25 | 26.85 | 26.95 | 26.95 | +0.15 (+0.56%) | 9,524,521 |
| 21 Mar 2023 | INR | 26.9 | 26.95 | 26.75 | 26.8 | 26.8 | +0.1 (+0.37%) | 8,231,139 |
| 20 Mar 2023 | INR | 26.95 | 26.95 | 26.5 | 26.7 | 26.7 | -0.3 (-1.11%) | 12,817,483 |
| 17 Mar 2023 | INR | 27.25 | 27.5 | 26.85 | 27 | 27 | -0.05 (-0.18%) | 14,474,482 |
| 16 Mar 2023 | INR | 27 | 27.25 | 26.4 | 27.05 | 27.05 | +0.05 (+0.19%) | 16,145,407 |
| 15 Mar 2023 | INR | 27.4 | 27.6 | 26.85 | 27 | 27 | -0.1 (-0.37%) | 10,378,460 |
| 14 Mar 2023 | INR | 27.6 | 27.65 | 26.85 | 27.1 | 27.1 | -0.3 (-1.09%) | 17,256,430 |
| 13 Mar 2023 | INR | 28.15 | 28.2 | 27.25 | 27.4 | 27.4 | -0.6 (-2.14%) | 16,451,332 |
