| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 154.3 | 156.4 | 151.75 | 152.3 | 152.3 | -0.9 (-0.59%) | 35,557,532 |
| 23 Feb 2024 | INR | 153.7 | 156.4 | 152.7 | 153.2 | 153.2 | +1 (+0.66%) | 34,425,812 |
| 22 Feb 2024 | INR | 154.1 | 155.85 | 149.2 | 152.2 | 152.2 | -2 (-1.30%) | 39,315,419 |
| 21 Feb 2024 | INR | 158.85 | 160.4 | 153.4 | 154.2 | 154.2 | -4.3 (-2.71%) | 35,706,625 |
| 20 Feb 2024 | INR | 159.65 | 160.75 | 157.15 | 158.5 | 158.5 | -0.15 (-0.09%) | 35,987,220 |
| 19 Feb 2024 | INR | 156 | 164.35 | 154.35 | 158.65 | 158.65 | +3.2 (+2.06%) | 87,423,359 |
| 16 Feb 2024 | INR | 159.75 | 161.4 | 155 | 155.45 | 155.45 | -3.45 (-2.17%) | 41,902,227 |
| 15 Feb 2024 | INR | 156.3 | 161.5 | 154.9 | 158.9 | 158.9 | +4.6 (+2.98%) | 77,035,160 |
| 14 Feb 2024 | INR | 153.4 | 157.4 | 145.5 | 154.3 | 154.3 | +0.85 (+0.55%) | 152,849,830 |
| 13 Feb 2024 | INR | 132 | 156.3 | 127.65 | 153.45 | 153.45 | +20.5 (+15.42%) | 240,631,230 |
| 12 Feb 2024 | INR | 150.65 | 151.05 | 130.2 | 132.95 | 132.95 | -20.75 (-13.50%) | 128,716,009 |
| 9 Feb 2024 | INR | 162 | 162 | 149.15 | 153.7 | 153.7 | -8.25 (-5.09%) | 64,801,528 |
| 8 Feb 2024 | INR | 164.4 | 164.4 | 160.7 | 161.95 | 161.95 | -0.55 (-0.34%) | 34,218,693 |
| 7 Feb 2024 | INR | 164.5 | 165.9 | 159.65 | 162.5 | 162.5 | +1.6 (+0.99%) | 36,816,341 |
| 6 Feb 2024 | INR | 161.4 | 164.2 | 152.1 | 160.9 | 160.9 | +0.35 (+0.22%) | 81,434,112 |
| 5 Feb 2024 | INR | 170.15 | 170.2 | 160 | 160.55 | 160.55 | -8.4 (-4.97%) | 68,987,316 |
| 2 Feb 2024 | INR | 172.7 | 175 | 167.1 | 168.95 | 168.95 | -0.95 (-0.56%) | 61,739,734 |
| 1 Feb 2024 | INR | 180 | 183.25 | 168.2 | 169.9 | 169.9 | -5.25 (-3.00%) | 165,894,732 |
| 31 Jan 2024 | INR | 167.85 | 176.8 | 166 | 175.15 | 175.15 | +8.5 (+5.10%) | 84,194,726 |
| 30 Jan 2024 | INR | 171.4 | 172.15 | 164.15 | 166.65 | 166.65 | -4.2 (-2.46%) | 69,398,771 |
| 29 Jan 2024 | INR | 177.3 | 178.3 | 169.3 | 170.85 | 170.85 | -3 (-1.73%) | 74,341,987 |
| 25 Jan 2024 | INR | 174.75 | 178.3 | 171.5 | 173.85 | 173.85 | +1.95 (+1.13%) | 100,074,798 |
| 24 Jan 2024 | INR | 165 | 173.3 | 151 | 171.9 | 171.9 | +10.6 (+6.57%) | 198,113,352 |
| 23 Jan 2024 | INR | 185.8 | 192.8 | 158.75 | 161.3 | 161.3 | +1.05 (+0.66%) | 269,108,130 |
| 22 Jan 2024 | INR | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | -16 (-9.08%) | 0 |
| 20 Jan 2024 | INR | 167 | 176.25 | 166.05 | 176.25 | 176.25 | +16 (+9.98%) | 97,872,275 |
| 19 Jan 2024 | INR | 149.5 | 160.85 | 149.2 | 160.25 | 160.25 | +14 (+9.57%) | 266,085,180 |
| 18 Jan 2024 | INR | 153 | 155 | 136.3 | 146.25 | 146.25 | -2.85 (-1.91%) | 272,134,347 |
| 17 Jan 2024 | INR | 138 | 150.7 | 133.05 | 149.1 | 149.1 | +7.25 (+5.11%) | 336,463,589 |
| 16 Jan 2024 | INR | 138.6 | 146.8 | 136.15 | 141.85 | 141.85 | +28.45 (+25.09%) | 492,705,331 |
