Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 25.45 | 25.8 | 25.4 | 25.65 | 25.65 | +0.35 (+1.38%) | 21,022,422 |
17 Feb 2021 | INR | 25.3 | 25.6 | 24.9 | 25.3 | 25.3 | -0.6 (-2.32%) | 28,638,408 |
16 Feb 2021 | INR | 25.9 | 26 | 25.8 | 25.9 | 25.9 | +0.15 (+0.58%) | 34,557,518 |
15 Feb 2021 | INR | 26.2 | 26.2 | 25.65 | 25.75 | 25.75 | +0.35 (+1.38%) | 45,629,832 |
12 Feb 2021 | INR | 25.5 | 25.55 | 25.3 | 25.4 | 25.4 | 0.0 (0.0%) | 15,658,220 |
11 Feb 2021 | INR | 25.4 | 25.65 | 25.25 | 25.4 | 25.4 | 0.0 (0.0%) | 13,586,295 |
10 Feb 2021 | INR | 25.4 | 25.8 | 25 | 25.4 | 25.4 | +0.1 (+0.40%) | 33,132,159 |
9 Feb 2021 | INR | 25.75 | 25.8 | 25.2 | 25.3 | 25.3 | -0.45 (-1.75%) | 25,243,532 |
8 Feb 2021 | INR | 25.9 | 25.95 | 25.6 | 25.75 | 25.75 | +0.05 (+0.19%) | 28,324,374 |
5 Feb 2021 | INR | 25.6 | 26.2 | 25.55 | 25.7 | 25.7 | +0.35 (+1.38%) | 56,318,695 |
4 Feb 2021 | INR | 24.25 | 25.8 | 23.85 | 25.35 | 25.35 | +1.1 (+4.54%) | 88,486,029 |
3 Feb 2021 | INR | 24.8 | 24.9 | 24.05 | 24.25 | 24.25 | -0.5 (-2.02%) | 45,816,269 |
2 Feb 2021 | INR | 25.45 | 25.45 | 24.7 | 24.75 | 24.75 | -0.35 (-1.39%) | 36,735,442 |
1 Feb 2021 | INR | 25.25 | 25.4 | 24.9 | 25.1 | 25.1 | +0.3 (+1.21%) | 72,044,464 |
29 Jan 2021 | INR | 24.9 | 25.8 | 24.35 | 24.8 | 24.8 | 0.0 (0.0%) | 381,938,573 |