Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | INR | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | 0.0 (0.0%) | 0 |
12 Jan 2024 | INR | 109 | 114 | 108.85 | 113.4 | 113.4 | +6.55 (+6.13%) | 199,380,642 |
11 Jan 2024 | INR | 104.7 | 109.3 | 104.25 | 106.85 | 106.85 | +3.8 (+3.69%) | 191,294,222 |
10 Jan 2024 | INR | 100.45 | 103.5 | 99.55 | 103.05 | 103.05 | +2.95 (+2.95%) | 110,316,122 |
9 Jan 2024 | INR | 100.9 | 102.2 | 99.9 | 100.1 | 100.1 | +0.15 (+0.15%) | 44,804,938 |
8 Jan 2024 | INR | 101.35 | 101.7 | 99.6 | 99.95 | 99.95 | -0.8 (-0.79%) | 38,895,310 |
5 Jan 2024 | INR | 101.95 | 102.45 | 99.9 | 100.75 | 100.75 | -0.55 (-0.54%) | 43,542,157 |
4 Jan 2024 | INR | 101.7 | 103.6 | 100.9 | 101.3 | 101.3 | +0.4 (+0.40%) | 66,810,041 |
3 Jan 2024 | INR | 100.2 | 101.95 | 99 | 100.9 | 100.9 | +0.9 (+0.90%) | 96,843,171 |
2 Jan 2024 | INR | 101 | 101.65 | 97.8 | 100 | 100 | -0.4 (-0.40%) | 70,051,082 |
1 Jan 2024 | INR | 100 | 102.4 | 99.4 | 100.4 | 100.4 | +1.05 (+1.06%) | 102,849,848 |
29 Dec 2023 | INR | 96.7 | 100.5 | 96.5 | 99.35 | 99.35 | +2.9 (+3.01%) | 153,201,085 |
28 Dec 2023 | INR | 97.25 | 98.6 | 96.05 | 96.45 | 96.45 | -0.25 (-0.26%) | 59,468,778 |
27 Dec 2023 | INR | 98 | 98.9 | 96.2 | 96.7 | 96.7 | -0.7 (-0.72%) | 48,428,319 |
26 Dec 2023 | INR | 98.5 | 99.3 | 96.55 | 97.4 | 97.4 | -0.35 (-0.36%) | 77,725,407 |
22 Dec 2023 | INR | 101 | 101.9 | 96.65 | 97.75 | 97.75 | -1.1 (-1.11%) | 137,646,820 |
21 Dec 2023 | INR | 90.9 | 99.8 | 87.1 | 98.85 | 98.85 | +6.4 (+6.92%) | 280,904,719 |
20 Dec 2023 | INR | 102.2 | 104.1 | 91.3 | 92.45 | 92.45 | -7.65 (-7.64%) | 263,936,530 |
19 Dec 2023 | INR | 94.95 | 101.5 | 94.5 | 100.1 | 100.1 | +5.75 (+6.09%) | 328,191,530 |
18 Dec 2023 | INR | 95.9 | 96.35 | 91.25 | 94.35 | 94.35 | -0.35 (-0.37%) | 151,821,592 |
15 Dec 2023 | INR | 95 | 100.8 | 94.1 | 94.7 | 94.7 | +2.05 (+2.21%) | 325,150,277 |
14 Dec 2023 | INR | 84.95 | 96.2 | 84.8 | 92.65 | 92.65 | +9.15 (+10.96%) | 475,975,248 |
13 Dec 2023 | INR | 84 | 85.4 | 83.1 | 83.5 | 83.5 | +0.45 (+0.54%) | 84,559,239 |
12 Dec 2023 | INR | 84.45 | 86.5 | 82.05 | 83.05 | 83.05 | +0.85 (+1.03%) | 135,491,070 |
11 Dec 2023 | INR | 77 | 83.35 | 76.8 | 82.2 | 82.2 | +5.6 (+7.31%) | 268,676,897 |
8 Dec 2023 | INR | 76.1 | 77.65 | 75.6 | 76.6 | 76.6 | +0.55 (+0.72%) | 47,322,739 |
7 Dec 2023 | INR | 75 | 76.65 | 74.6 | 76.05 | 76.05 | +0.25 (+0.33%) | 25,013,914 |
6 Dec 2023 | INR | 76.5 | 76.55 | 75.6 | 75.8 | 75.8 | -0.35 (-0.46%) | 24,145,206 |
5 Dec 2023 | INR | 77 | 77.2 | 75.8 | 76.15 | 76.15 | -0.25 (-0.33%) | 28,021,269 |
4 Dec 2023 | INR | 78 | 78.15 | 76.15 | 76.4 | 76.4 | +1 (+1.33%) | 54,336,061 |