| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 74.95 | 77.25 | 74.8 | 75.4 | 75.4 | +0.75 (+1.00%) | 34,411,168 |
| 30 Nov 2023 | INR | 75.45 | 75.45 | 74.15 | 74.65 | 74.65 | -0.65 (-0.86%) | 19,003,196 |
| 29 Nov 2023 | INR | 76 | 76.35 | 75 | 75.3 | 75.3 | -0.3 (-0.40%) | 14,635,478 |
| 28 Nov 2023 | INR | 76.45 | 76.75 | 75.25 | 75.6 | 75.6 | -0.5 (-0.66%) | 25,080,614 |
| 24 Nov 2023 | INR | 76.85 | 77.5 | 75.9 | 76.1 | 76.1 | -0.4 (-0.52%) | 21,604,709 |
| 23 Nov 2023 | INR | 76.8 | 77.4 | 76.35 | 76.5 | 76.5 | -0.2 (-0.26%) | 22,783,082 |
| 22 Nov 2023 | INR | 77.3 | 78.1 | 75.5 | 76.7 | 76.7 | -0.15 (-0.20%) | 35,591,880 |
| 21 Nov 2023 | INR | 76.5 | 78.2 | 76.35 | 76.85 | 76.85 | +0.75 (+0.99%) | 49,893,620 |
| 20 Nov 2023 | INR | 77.4 | 78.5 | 75.8 | 76.1 | 76.1 | -0.8 (-1.04%) | 46,928,842 |
| 17 Nov 2023 | INR | 73.4 | 77.6 | 72.7 | 76.9 | 76.9 | +3.8 (+5.20%) | 116,818,430 |
| 16 Nov 2023 | INR | 73.75 | 73.9 | 73 | 73.1 | 73.1 | -0.4 (-0.54%) | 15,227,424 |
| 15 Nov 2023 | INR | 74.4 | 74.8 | 73.15 | 73.5 | 73.5 | -0.15 (-0.20%) | 19,871,941 |
| 13 Nov 2023 | INR | 74.6 | 74.65 | 73.55 | 73.65 | 73.65 | -1.15 (-1.54%) | 21,466,105 |
| 12 Nov 2023 | INR | 74.9 | 75.4 | 74.65 | 74.8 | 74.8 | +0.7 (+0.94%) | 8,154,091 |
| 10 Nov 2023 | INR | 74.4 | 74.4 | 73.25 | 74.1 | 74.1 | -0.5 (-0.67%) | 20,115,569 |
| 9 Nov 2023 | INR | 76 | 76.9 | 74.1 | 74.6 | 74.6 | -1 (-1.32%) | 35,223,000 |
| 8 Nov 2023 | INR | 73.5 | 76.5 | 73.4 | 75.6 | 75.6 | +2.55 (+3.49%) | 61,639,026 |
| 7 Nov 2023 | INR | 73.25 | 74.3 | 72.8 | 73.05 | 73.05 | +0.25 (+0.34%) | 32,735,491 |
| 6 Nov 2023 | INR | 73.1 | 74.2 | 72.65 | 72.8 | 72.8 | +0.65 (+0.90%) | 28,925,365 |
| 3 Nov 2023 | INR | 72.7 | 73.35 | 71.05 | 72.15 | 72.15 | -0.9 (-1.23%) | 35,993,734 |
| 2 Nov 2023 | INR | 74 | 74.55 | 72.8 | 73.05 | 73.05 | +0.1 (+0.14%) | 22,236,579 |
| 1 Nov 2023 | INR | 72.95 | 73.4 | 72.5 | 72.95 | 72.95 | +0.35 (+0.48%) | 17,172,572 |
| 31 Oct 2023 | INR | 73.7 | 74.4 | 72.1 | 72.6 | 72.6 | -0.15 (-0.21%) | 44,614,720 |
| 30 Oct 2023 | INR | 72.45 | 73.1 | 69.9 | 72.75 | 72.75 | +0.8 (+1.11%) | 44,719,772 |
| 27 Oct 2023 | INR | 71.4 | 73.15 | 70.45 | 71.95 | 71.95 | +1.75 (+2.49%) | 71,117,911 |
| 26 Oct 2023 | INR | 68.9 | 71.4 | 65.75 | 70.2 | 70.2 | -0.1 (-0.14%) | 109,965,024 |
| 25 Oct 2023 | INR | 73.4 | 74.9 | 68 | 70.3 | 70.3 | -1.9 (-2.63%) | 67,364,514 |
| 23 Oct 2023 | INR | 77.5 | 77.95 | 72 | 72.2 | 72.2 | -4.85 (-6.29%) | 59,336,442 |
| 20 Oct 2023 | INR | 77.6 | 79.25 | 76.65 | 77.05 | 77.05 | -0.55 (-0.71%) | 34,571,282 |
| 19 Oct 2023 | INR | 76.1 | 78.4 | 75.8 | 77.6 | 77.6 | +0.1 (+0.13%) | 36,281,928 |
