| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 79.9 | 80.7 | 77.15 | 77.5 | 77.5 | -1.65 (-2.08%) | 60,210,098 |
| 17 Oct 2023 | INR | 76.95 | 80.8 | 76.6 | 79.15 | 79.15 | +2.85 (+3.74%) | 153,256,370 |
| 16 Oct 2023 | INR | 77.2 | 77.25 | 76.2 | 76.3 | 76.3 | -0.3 (-0.39%) | 23,187,941 |
| 13 Oct 2023 | INR | 75 | 78.35 | 74.5 | 76.6 | 76.6 | +1.5 (+2.00%) | 78,755,411 |
| 12 Oct 2023 | INR | 76.05 | 76.1 | 74.8 | 75.1 | 75.1 | -0.5 (-0.66%) | 21,587,597 |
| 11 Oct 2023 | INR | 76.6 | 77.65 | 75.35 | 75.6 | 75.6 | -0.05 (-0.07%) | 45,128,089 |
| 10 Oct 2023 | INR | 71.4 | 76.25 | 71.35 | 75.65 | 75.65 | +4.5 (+6.32%) | 75,097,719 |
| 9 Oct 2023 | INR | 72.65 | 72.95 | 70.35 | 71.15 | 71.15 | -3.7 (-4.94%) | 49,805,228 |
| 6 Oct 2023 | INR | 74.8 | 76 | 73.8 | 74.85 | 74.85 | +0.5 (+0.67%) | 27,407,523 |
| 5 Oct 2023 | INR | 75.75 | 75.85 | 74 | 74.35 | 74.35 | -0.7 (-0.93%) | 20,716,740 |
| 4 Oct 2023 | INR | 76.45 | 76.6 | 73.8 | 75.05 | 75.05 | -1.55 (-2.02%) | 34,505,676 |
| 3 Oct 2023 | INR | 76.85 | 77.8 | 76.3 | 76.6 | 76.6 | +0.05 (+0.07%) | 32,681,918 |
| 29 Sep 2023 | INR | 75.3 | 77.55 | 74.6 | 76.55 | 76.55 | +1.7 (+2.27%) | 39,254,526 |
| 28 Sep 2023 | INR | 76 | 76.3 | 74.5 | 74.85 | 74.85 | -0.55 (-0.73%) | 25,011,662 |
| 27 Sep 2023 | INR | 74.85 | 76.7 | 74.85 | 75.4 | 75.4 | -0.55 (-0.72%) | 31,966,561 |
| 26 Sep 2023 | INR | 77.2 | 77.45 | 75.55 | 75.95 | 75.95 | -0.85 (-1.11%) | 33,138,244 |
| 25 Sep 2023 | INR | 76.15 | 78.7 | 74.8 | 76.8 | 76.8 | +1.7 (+2.26%) | 85,506,777 |
| 22 Sep 2023 | INR | 75 | 76.1 | 71.35 | 75.1 | 75.1 | +0.65 (+0.87%) | 94,866,289 |
| 21 Sep 2023 | INR | 77.2 | 78.25 | 74 | 74.45 | 74.45 | -2.75 (-3.56%) | 52,360,179 |
| 20 Sep 2023 | INR | 76 | 79.45 | 74 | 77.2 | 77.2 | +0.6 (+0.78%) | 76,414,678 |
| 18 Sep 2023 | INR | 79.7 | 79.7 | 76.3 | 76.6 | 76.6 | -2.75 (-3.47%) | 73,958,819 |
| 15 Sep 2023 | INR | 81.75 | 82.15 | 78.75 | 79.35 | 79.35 | -1.9 (-2.34%) | 77,020,431 |
| 14 Sep 2023 | INR | 81 | 82 | 78.75 | 81.25 | 81.25 | +2.35 (+2.98%) | 129,797,195 |
| 13 Sep 2023 | INR | 79.9 | 84.3 | 75.4 | 78.9 | 78.9 | -3.9 (-4.71%) | 238,578,975 |
| 12 Sep 2023 | INR | 91 | 92.35 | 77.35 | 82.8 | 82.8 | -1.95 (-2.30%) | 395,003,025 |
| 11 Sep 2023 | INR | 81.7 | 84.8 | 81.5 | 84.75 | 84.75 | +7.65 (+9.92%) | 169,943,821 |
| 8 Sep 2023 | INR | 74.7 | 77.95 | 74.65 | 77.1 | 77.1 | +3.95 (+5.40%) | 179,288,780 |
| 7 Sep 2023 | INR | 69.1 | 74.5 | 68.2 | 73.15 | 73.15 | +4.4 (+6.40%) | 202,538,874 |
| 6 Sep 2023 | INR | 73.5 | 74 | 67.25 | 68.75 | 68.75 | -3.5 (-4.84%) | 203,998,733 |
| 5 Sep 2023 | INR | 69.75 | 75.7 | 69.5 | 72.25 | 72.25 | +5.55 (+8.32%) | 573,870,002 |
