| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | USD | 30.95 | 31.02 | 30.7537 | 30.7537 | 30.7537 | +1.189 (+4.02%) | 519 |
| 10 Nov 2022 | USD | 30.4001 | 30.4001 | 29.5651 | 29.5651 | 29.5651 | -2.921 (-8.99%) | 5,904 |
| 9 Nov 2022 | USD | 32.64 | 33.041 | 32.486 | 32.486 | 32.486 | -0.378 (-1.15%) | 2,900 |
| 8 Nov 2022 | USD | 33.61 | 33.61 | 32.864 | 32.864 | 32.864 | -0.962 (-2.84%) | 1,000 |
| 7 Nov 2022 | USD | 33.33 | 33.826 | 33.33 | 33.826 | 33.826 | +0.283 (+0.84%) | 3,300 |
| 4 Nov 2022 | USD | 33.274 | 33.73 | 33.274 | 33.543 | 33.543 | +0.05 (+0.15%) | 2,200 |
| 3 Nov 2022 | USD | 34.16 | 34.249 | 33.49 | 33.493 | 33.493 | +0.025 (+0.07%) | 9,100 |
| 2 Nov 2022 | USD | 32.94 | 33.468 | 32.94 | 33.468 | 33.468 | +0.359 (+1.08%) | 1,600 |
| 1 Nov 2022 | USD | 33.109 | 33.109 | 33.109 | 33.109 | 33.109 | -0.247 (-0.74%) | 200 |
| 31 Oct 2022 | USD | 33 | 33.37 | 33 | 33.356 | 33.356 | +0.572 (+1.74%) | 1,200 |
| 28 Oct 2022 | USD | 32.438 | 32.89 | 32.42 | 32.784 | 32.784 | +1.212 (+3.84%) | 1,300 |
| 27 Oct 2022 | USD | 32.01 | 32.01 | 31.44 | 31.572 | 31.572 | -0.711 (-2.20%) | 4,000 |
| 26 Oct 2022 | USD | 32.66 | 32.66 | 32.283 | 32.283 | 32.283 | -0.744 (-2.25%) | 2,400 |
| 25 Oct 2022 | USD | 33.43 | 33.43 | 32.75 | 33.027 | 33.027 | -1.764 (-5.07%) | 5,300 |
| 24 Oct 2022 | USD | 34.62 | 35.47 | 34.405 | 34.791 | 34.791 | +0.058 (+0.17%) | 6,700 |
| 21 Oct 2022 | USD | 35.9 | 35.97 | 34.5 | 34.733 | 34.733 | -0.192 (-0.55%) | 4,500 |
| 20 Oct 2022 | USD | 33.86 | 34.925 | 33.81 | 34.925 | 34.925 | +1.015 (+2.99%) | 4,200 |
| 19 Oct 2022 | USD | 33.598 | 33.91 | 33.598 | 33.91 | 33.91 | +1.566 (+4.84%) | 1,100 |
| 18 Oct 2022 | USD | 32.38 | 32.885 | 32.11 | 32.344 | 32.344 | -0.713 (-2.16%) | 4,300 |
| 17 Oct 2022 | USD | 32.052 | 33.09 | 32.052 | 33.057 | 33.057 | +0.318 (+0.97%) | 1,700 |
| 14 Oct 2022 | USD | 31.39 | 32.98 | 31.39 | 32.7395 | 32.7395 | +0.347 (+1.07%) | 8,949 |
| 13 Oct 2022 | USD | 33.97 | 33.97 | 32.392 | 32.392 | 32.392 | +0.222 (+0.69%) | 3,900 |
| 12 Oct 2022 | USD | 32.42 | 32.5 | 32 | 32.17 | 32.17 | -0.21 (-0.65%) | 7,200 |
| 11 Oct 2022 | USD | 32.19 | 32.38 | 31.88 | 32.38 | 32.38 | -0.089 (-0.27%) | 1,200 |
| 10 Oct 2022 | USD | 31.975 | 33.02 | 31.975 | 32.469 | 32.469 | +0.713 (+2.25%) | 7,700 |
| 7 Oct 2022 | USD | 32.03 | 32.03 | 31.37 | 31.756 | 31.756 | +0.197 (+0.62%) | 2,800 |
| 6 Oct 2022 | USD | 31.195 | 31.73 | 31.14 | 31.559 | 31.559 | -1.399 (-4.24%) | 2,200 |
| 5 Oct 2022 | USD | 31.49 | 32.958 | 31.49 | 32.958 | 32.958 | +3.377 (+11.42%) | 2,700 |
| 4 Oct 2022 | USD | 29.7 | 29.971 | 29.42 | 29.581 | 29.581 | -0.252 (-0.84%) | 2,400 |
| 3 Oct 2022 | USD | 30.24 | 30.24 | 29.23 | 29.833 | 29.833 | -1.687 (-5.35%) | 3,400 |
