| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 30.67 | 31.55 | 30.52 | 31.52 | 31.52 | +0.208 (+0.66%) | 1,500 |
| 29 Sep 2022 | USD | 31.477 | 31.77 | 31.09 | 31.312 | 31.312 | +0.882 (+2.90%) | 4,700 |
| 28 Sep 2022 | USD | 31.38 | 31.705 | 30.43 | 30.43 | 30.43 | -2.631 (-7.96%) | 5,900 |
| 27 Sep 2022 | USD | 32.45 | 33.23 | 32.45 | 33.061 | 33.061 | +0.654 (+2.02%) | 3,900 |
| 26 Sep 2022 | USD | 31.34 | 32.69 | 31.34 | 32.407 | 32.407 | +2.088 (+6.89%) | 2,600 |
| 23 Sep 2022 | USD | 30.59 | 30.65 | 30.07 | 30.3188 | 30.3188 | -0.282 (-0.92%) | 7,675 |
| 22 Sep 2022 | USD | 30.82 | 30.83 | 30.55 | 30.601 | 30.601 | +1.926 (+6.72%) | 2,100 |
| 21 Sep 2022 | USD | 29.61 | 29.73 | 28.675 | 28.675 | 28.675 | -0.89 (-3.01%) | 1,000 |
| 20 Sep 2022 | USD | 29.73 | 29.9 | 29.38 | 29.565 | 29.565 | +0.468 (+1.61%) | 1,900 |
| 19 Sep 2022 | USD | 29.097 | 29.097 | 29.097 | 29.097 | 29.097 | +0.51 (+1.78%) | 100 |
| 16 Sep 2022 | USD | 28.795 | 28.795 | 28.587 | 28.587 | 28.587 | -0.181 (-0.63%) | 400 |
| 15 Sep 2022 | USD | 28.768 | 28.768 | 28.768 | 28.768 | 28.768 | +0.491 (+1.74%) | 200 |
| 14 Sep 2022 | USD | 28.45 | 28.45 | 28.24 | 28.277 | 28.277 | -0.218 (-0.77%) | 1,300 |
| 13 Sep 2022 | USD | 28.495 | 28.495 | 28.495 | 28.495 | 28.495 | +0.658 (+2.36%) | 0 |
| 12 Sep 2022 | USD | 27.837 | 27.837 | 27.837 | 27.837 | 27.837 | +0.097 (+0.35%) | 100 |
| 9 Sep 2022 | USD | 27.3268 | 27.7396 | 27.3268 | 27.7396 | 27.7396 | +0.007 (+0.02%) | 197 |
| 8 Sep 2022 | USD | 27.733 | 27.733 | 27.733 | 27.733 | 27.733 | +0.645 (+2.38%) | 100 |
| 7 Sep 2022 | USD | 27.54 | 27.54 | 27.0881 | 27.0881 | 27.0881 | -1.158 (-4.10%) | 9,120 |
| 6 Sep 2022 | USD | 27.6 | 28.246 | 27.6 | 28.246 | 28.246 | +1.297 (+4.81%) | 3,600 |
| 2 Sep 2022 | USD | 27.03 | 27.03 | 26.9487 | 26.9487 | 26.9487 | -0.721 (-2.61%) | 235 |
| 1 Sep 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.591 (+2.18%) | 100 |
| 31 Aug 2022 | USD | 27.079 | 27.079 | 27.079 | 27.079 | 27.079 | +0.461 (+1.73%) | 0 |
| 30 Aug 2022 | USD | 26.618 | 26.618 | 26.618 | 26.618 | 26.618 | -0.096 (-0.36%) | 0 |
| 29 Aug 2022 | USD | 26.714 | 26.714 | 26.714 | 26.714 | 26.714 | +0.702 (+2.70%) | 0 |
| 26 Aug 2022 | USD | 26.039 | 26.04 | 26.012 | 26.012 | 26.012 | -0.24 (-0.91%) | 300 |
| 25 Aug 2022 | USD | 26.2518 | 26.2518 | 26.2518 | 26.2518 | 26.2518 | -0.478 (-1.79%) | 0 |
| 24 Aug 2022 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.314 (+1.19%) | 100 |
| 23 Aug 2022 | USD | 26.416 | 26.416 | 26.416 | 26.416 | 26.416 | +0.189 (+0.72%) | 0 |
| 22 Aug 2022 | USD | 26.227 | 26.227 | 26.227 | 26.227 | 26.227 | +0.535 (+2.08%) | 100 |
| 19 Aug 2022 | USD | 25.692 | 25.692 | 25.692 | 25.692 | 25.692 | +0.931 (+3.76%) | 6 |
