| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | USD | 24.761 | 24.761 | 24.761 | 24.761 | 24.761 | -0.109 (-0.44%) | 18 |
| 17 Aug 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.784 (+3.26%) | 100 |
| 16 Aug 2022 | USD | 24.086 | 24.086 | 24.086 | 24.086 | 24.086 | +0.274 (+1.15%) | 100 |
| 15 Aug 2022 | USD | 23.812 | 23.812 | 23.812 | 23.812 | 23.812 | -0.266 (-1.10%) | 0 |
| 12 Aug 2022 | USD | 24.2247 | 24.2247 | 24.0777 | 24.0777 | 24.0777 | -0.978 (-3.90%) | 203 |
| 11 Aug 2022 | USD | 25.0552 | 25.0552 | 25.0552 | 25.0552 | 25.0552 | +0.731 (+3.01%) | 9 |
| 10 Aug 2022 | USD | 24.324 | 24.324 | 24.324 | 24.324 | 24.324 | -0.198 (-0.81%) | 100 |
| 9 Aug 2022 | USD | 24.522 | 24.522 | 24.522 | 24.522 | 24.522 | +0.475 (+1.98%) | 0 |
| 8 Aug 2022 | USD | 24.047 | 24.047 | 24.047 | 24.047 | 24.047 | -0.952 (-3.81%) | 100 |
| 5 Aug 2022 | USD | 24.9987 | 24.9987 | 24.9987 | 24.9987 | 24.9987 | +1.149 (+4.82%) | 12 |
| 4 Aug 2022 | USD | 23.8499 | 23.8499 | 23.8499 | 23.8499 | 23.8499 | -0.382 (-1.58%) | 0 |
| 3 Aug 2022 | USD | 24.2318 | 24.2318 | 24.2318 | 24.2318 | 24.2318 | -0.531 (-2.15%) | 0 |
| 2 Aug 2022 | USD | 24.763 | 24.763 | 24.763 | 24.763 | 24.763 | +1.535 (+6.61%) | 0 |
| 1 Aug 2022 | USD | 23.228 | 23.228 | 23.228 | 23.228 | 23.228 | -0.249 (-1.06%) | 100 |
| 29 Jul 2022 | USD | 23.4771 | 23.4771 | 23.4771 | 23.4771 | 23.4771 | -0.066 (-0.28%) | 1 |
| 28 Jul 2022 | USD | 23.5433 | 23.5433 | 23.5433 | 23.5433 | 23.5433 | -0.745 (-3.07%) | 8 |
| 27 Jul 2022 | USD | 24.2879 | 24.2879 | 24.2879 | 24.2879 | 24.2879 | -0.173 (-0.71%) | 5 |
| 26 Jul 2022 | USD | 24.461 | 24.461 | 24.461 | 24.461 | 24.461 | -0.338 (-1.36%) | 100 |
| 25 Jul 2022 | USD | 24.799 | 24.799 | 24.799 | 24.799 | 24.799 | +0.57 (+2.35%) | 100 |
| 22 Jul 2022 | USD | 24.3301 | 24.3301 | 24.2289 | 24.2289 | 24.2289 | -0.484 (-1.96%) | 589 |
| 21 Jul 2022 | USD | 24.7131 | 24.7131 | 24.7131 | 24.7131 | 24.7131 | -0.949 (-3.70%) | 3 |
| 20 Jul 2022 | USD | 25.63 | 25.6621 | 25.63 | 25.6621 | 25.6621 | +0.004 (+0.02%) | 104 |
| 19 Jul 2022 | USD | 25.658 | 25.658 | 25.658 | 25.658 | 25.658 | +0.319 (+1.26%) | 100 |
| 18 Jul 2022 | USD | 25.339 | 25.339 | 25.339 | 25.339 | 25.339 | +0.195 (+0.78%) | 100 |
| 15 Jul 2022 | USD | 25.34 | 25.34 | 25.144 | 25.144 | 25.144 | -0.555 (-2.16%) | 100 |
| 14 Jul 2022 | USD | 25.93 | 25.95 | 25.68 | 25.699 | 25.699 | +0.656 (+2.62%) | 500 |
| 13 Jul 2022 | USD | 26.13 | 26.13 | 25.0434 | 25.0434 | 25.0434 | -0.48 (-1.88%) | 796 |
| 12 Jul 2022 | USD | 25.32 | 25.523 | 25.32 | 25.523 | 25.523 | -0.138 (-0.54%) | 100 |
| 11 Jul 2022 | USD | 25.661 | 25.661 | 25.661 | 25.661 | 25.661 | -0.865 (-3.26%) | 100 |
| 8 Jul 2022 | USD | 26.27 | 26.61 | 26.27 | 26.5256 | 26.5256 | +0.384 (+1.47%) | 558 |
