| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 14.7825 | 14.7825 | 14.7825 | 14.7825 | 14.7825 | +0.092 (+0.63%) | 0 |
| 30 Dec 2021 | USD | 14.6906 | 14.6906 | 14.6906 | 14.6906 | 14.6906 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 14.6906 | 14.6906 | 14.6906 | 14.6906 | 14.6906 | +0.102 (+0.70%) | 0 |
| 28 Dec 2021 | USD | 14.5886 | 14.5886 | 14.5886 | 14.5886 | 14.5886 | +0.059 (+0.40%) | 0 |
| 27 Dec 2021 | USD | 14.5299 | 14.5299 | 14.5299 | 14.5299 | 14.5299 | +0.245 (+1.71%) | 0 |
| 23 Dec 2021 | USD | 14.2852 | 14.2852 | 14.2852 | 14.2852 | 14.2852 | -0.036 (-0.25%) | 0 |
| 22 Dec 2021 | USD | 14.3213 | 14.3213 | 14.3213 | 14.3213 | 14.3213 | +0.128 (+0.90%) | 0 |
| 21 Dec 2021 | USD | 14.1932 | 14.1932 | 14.1932 | 14.1932 | 14.1932 | +0.156 (+1.11%) | 0 |
| 20 Dec 2021 | USD | 14.0375 | 14.0375 | 14.0375 | 14.0375 | 14.0375 | -0.118 (-0.84%) | 0 |
| 17 Dec 2021 | USD | 14.1558 | 14.1558 | 14.1558 | 14.1558 | 14.1558 | +0.016 (+0.12%) | 0 |
| 16 Dec 2021 | USD | 14.1394 | 14.1394 | 14.1394 | 14.1394 | 14.1394 | +0.002 (+0.01%) | 0 |
| 15 Dec 2021 | USD | 14.1378 | 14.1378 | 14.1378 | 14.1378 | 14.1378 | +0.16 (+1.14%) | 0 |
| 14 Dec 2021 | USD | 13.9781 | 13.9781 | 13.9781 | 13.9781 | 13.9781 | -0.208 (-1.47%) | 0 |
| 13 Dec 2021 | USD | 14.1865 | 14.1865 | 14.1865 | 14.1865 | 14.1865 | +0.15 (+1.07%) | 0 |
| 10 Dec 2021 | USD | 14.0365 | 14.0365 | 14.0365 | 14.0365 | 14.0365 | +0.03 (+0.21%) | 0 |
| 9 Dec 2021 | USD | 14.0067 | 14.0067 | 14.0067 | 14.0067 | 14.0067 | -0.198 (-1.39%) | 0 |
| 8 Dec 2021 | USD | 14.2043 | 14.2043 | 14.2043 | 14.2043 | 14.2043 | +0.117 (+0.83%) | 0 |
| 7 Dec 2021 | USD | 14.0872 | 14.0872 | 14.0872 | 14.0872 | 14.0872 | +0.163 (+1.17%) | 0 |
| 6 Dec 2021 | USD | 13.9238 | 13.9238 | 13.9238 | 13.9238 | 13.9238 | +0.069 (+0.50%) | 0 |
| 3 Dec 2021 | USD | 13.8551 | 13.8551 | 13.8551 | 13.8551 | 13.8551 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 13.8551 | 13.8551 | 13.8551 | 13.8551 | 13.8551 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 13.8551 | 13.8551 | 13.8551 | 13.8551 | 13.8551 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 13.8551 | 13.8551 | 13.8551 | 13.8551 | 13.8551 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 13.8551 | 13.8551 | 13.8551 | 13.8551 | 13.8551 | +0.135 (+0.99%) | 0 |
| 26 Nov 2021 | USD | 13.7198 | 13.7198 | 13.7198 | 13.7198 | 13.7198 | -0.333 (-2.37%) | 0 |
| 24 Nov 2021 | USD | 14.0529 | 14.0529 | 14.0529 | 14.0529 | 14.0529 | +0.17 (+1.22%) | 0 |
| 23 Nov 2021 | USD | 13.883 | 13.883 | 13.883 | 13.883 | 13.883 | +0.111 (+0.81%) | 0 |
| 22 Nov 2021 | USD | 13.7719 | 13.7719 | 13.7719 | 13.7719 | 13.7719 | -0.1 (-0.72%) | 0 |
| 19 Nov 2021 | USD | 13.8716 | 13.8716 | 13.8716 | 13.8716 | 13.8716 | -0.058 (-0.41%) | 0 |
| 18 Nov 2021 | USD | 13.9292 | 13.9292 | 13.9292 | 13.9292 | 13.9292 | -0.018 (-0.13%) | 0 |
