| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 11.751 | 11.751 | 11.751 | 11.751 | 11.751 | +0.178 (+1.54%) | 0 |
| 3 Dec 2020 | USD | 11.5733 | 11.5733 | 11.5733 | 11.5733 | 11.5733 | +0.115 (+1.01%) | 0 |
| 2 Dec 2020 | USD | 11.4581 | 11.4581 | 11.4581 | 11.4581 | 11.4581 | -0.117 (-1.01%) | 0 |
| 1 Dec 2020 | USD | 11.5746 | 11.5746 | 11.5746 | 11.5746 | 11.5746 | +0.17 (+1.49%) | 0 |
| 30 Nov 2020 | USD | 11.405 | 11.405 | 11.405 | 11.405 | 11.405 | -0.11 (-0.96%) | 0 |
| 27 Nov 2020 | USD | 11.5153 | 11.5153 | 11.5153 | 11.5153 | 11.5153 | -0.094 (-0.81%) | 0 |
| 25 Nov 2020 | USD | 11.609 | 11.609 | 11.609 | 11.609 | 11.609 | +0.036 (+0.31%) | 0 |
| 24 Nov 2020 | USD | 11.5733 | 11.5733 | 11.5733 | 11.5733 | 11.5733 | +0.022 (+0.19%) | 0 |
| 23 Nov 2020 | USD | 11.5512 | 11.5512 | 11.5512 | 11.5512 | 11.5512 | +0.006 (+0.05%) | 0 |
| 20 Nov 2020 | USD | 11.5456 | 11.5456 | 11.5456 | 11.5456 | 11.5456 | -0.076 (-0.65%) | 0 |
| 19 Nov 2020 | USD | 11.6215 | 11.6215 | 11.6215 | 11.6215 | 11.6215 | +0.041 (+0.35%) | 0 |
| 18 Nov 2020 | USD | 11.581 | 11.581 | 11.581 | 11.581 | 11.581 | -0.174 (-1.48%) | 0 |
| 17 Nov 2020 | USD | 11.7546 | 11.7546 | 11.7546 | 11.7546 | 11.7546 | -0.015 (-0.13%) | 0 |
| 16 Nov 2020 | USD | 11.7698 | 11.7698 | 11.7698 | 11.7698 | 11.7698 | +0.08 (+0.68%) | 0 |
| 13 Nov 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.311 (+2.74%) | 0 |
| 12 Nov 2020 | USD | 11.3786 | 11.3786 | 11.3786 | 11.3786 | 11.3786 | -0.114 (-0.99%) | 0 |
| 11 Nov 2020 | USD | 11.4924 | 11.4924 | 11.4924 | 11.4924 | 11.4924 | +0.072 (+0.63%) | 0 |
| 10 Nov 2020 | USD | 11.4204 | 11.4204 | 11.4204 | 11.4204 | 11.4204 | +0.183 (+1.63%) | 0 |
| 9 Nov 2020 | USD | 11.2376 | 11.2376 | 11.2376 | 11.2376 | 11.2376 | +0.302 (+2.76%) | 0 |
| 6 Nov 2020 | USD | 10.9357 | 10.9357 | 10.9357 | 10.9357 | 10.9357 | -0.068 (-0.62%) | 0 |
| 5 Nov 2020 | USD | 11.0035 | 11.0035 | 11.0035 | 11.0035 | 11.0035 | +0.04 (+0.37%) | 0 |
| 4 Nov 2020 | USD | 10.9633 | 10.9633 | 10.9633 | 10.9633 | 10.9633 | +0.031 (+0.29%) | 0 |
| 3 Nov 2020 | USD | 10.9319 | 10.9319 | 10.9319 | 10.9319 | 10.9319 | +0.258 (+2.41%) | 0 |
| 2 Nov 2020 | USD | 10.6744 | 10.6744 | 10.6744 | 10.6744 | 10.6744 | +0.259 (+2.49%) | 0 |
| 30 Oct 2020 | USD | 10.4155 | 10.4155 | 10.4155 | 10.4155 | 10.4155 | -0.09 (-0.86%) | 0 |
| 29 Oct 2020 | USD | 10.5056 | 10.5056 | 10.5056 | 10.5056 | 10.5056 | +0.157 (+1.52%) | 0 |
| 28 Oct 2020 | USD | 10.3483 | 10.3483 | 10.3483 | 10.3483 | 10.3483 | -0.292 (-2.74%) | 0 |
| 27 Oct 2020 | USD | 10.6402 | 10.6402 | 10.6402 | 10.6402 | 10.6402 | -0.206 (-1.90%) | 0 |
| 26 Oct 2020 | USD | 10.8465 | 10.8465 | 10.8465 | 10.8465 | 10.8465 | -0.154 (-1.40%) | 0 |
| 23 Oct 2020 | USD | 11.0009 | 11.0009 | 11.0009 | 11.0009 | 11.0009 | +0.048 (+0.44%) | 0 |
