| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 10.9526 | 10.9526 | 10.9526 | 10.9526 | 10.9526 | +0.008 (+0.07%) | 0 |
| 21 Oct 2020 | USD | 10.9448 | 10.9448 | 10.9448 | 10.9448 | 10.9448 | -0.009 (-0.08%) | 0 |
| 20 Oct 2020 | USD | 10.9534 | 10.9534 | 10.9534 | 10.9534 | 10.9534 | +0.113 (+1.05%) | 0 |
| 19 Oct 2020 | USD | 10.8401 | 10.8401 | 10.8401 | 10.8401 | 10.8401 | -0.193 (-1.75%) | 0 |
| 16 Oct 2020 | USD | 11.0328 | 11.0328 | 11.0328 | 11.0328 | 11.0328 | -0.097 (-0.87%) | 0 |
| 15 Oct 2020 | USD | 11.1294 | 11.1294 | 11.1294 | 11.1294 | 11.1294 | +0.056 (+0.51%) | 0 |
| 14 Oct 2020 | USD | 11.0732 | 11.0732 | 11.0732 | 11.0732 | 11.0732 | -0.139 (-1.24%) | 0 |
| 13 Oct 2020 | USD | 11.2125 | 11.2125 | 11.2125 | 11.2125 | 11.2125 | -0.209 (-1.83%) | 0 |
| 12 Oct 2020 | USD | 11.4213 | 11.4213 | 11.4213 | 11.4213 | 11.4213 | +0.054 (+0.48%) | 0 |
| 9 Oct 2020 | USD | 11.3671 | 11.3671 | 11.3671 | 11.3671 | 11.3671 | -0.044 (-0.39%) | 0 |
| 8 Oct 2020 | USD | 11.4115 | 11.4115 | 11.4115 | 11.4115 | 11.4115 | +0.176 (+1.56%) | 0 |
| 7 Oct 2020 | USD | 11.2358 | 11.2358 | 11.2358 | 11.2358 | 11.2358 | +0.001 (+0.01%) | 0 |
| 6 Oct 2020 | USD | 11.2352 | 11.2352 | 11.2352 | 11.2352 | 11.2352 | -0.063 (-0.56%) | 0 |
| 5 Oct 2020 | USD | 11.2986 | 11.2986 | 11.2986 | 11.2986 | 11.2986 | +0.076 (+0.67%) | 0 |
| 2 Oct 2020 | USD | 11.2229 | 11.2229 | 11.2229 | 11.2229 | 11.2229 | +0.164 (+1.49%) | 0 |
| 1 Oct 2020 | USD | 11.0586 | 11.0586 | 11.0586 | 11.0586 | 11.0586 | +0.258 (+2.38%) | 0 |
| 30 Sep 2020 | USD | 10.801 | 10.801 | 10.801 | 10.801 | 10.801 | +0.03 (+0.28%) | 0 |
| 29 Sep 2020 | USD | 10.7709 | 10.7709 | 10.7709 | 10.7709 | 10.7709 | -0.09 (-0.83%) | 0 |
| 28 Sep 2020 | USD | 10.8606 | 10.8606 | 10.8606 | 10.8606 | 10.8606 | +0.23 (+2.16%) | 0 |
| 25 Sep 2020 | USD | 10.6311 | 10.6311 | 10.6311 | 10.6311 | 10.6311 | +0.217 (+2.09%) | 0 |
| 24 Sep 2020 | USD | 10.4139 | 10.4139 | 10.4139 | 10.4139 | 10.4139 | +0.071 (+0.69%) | 0 |
| 23 Sep 2020 | USD | 10.3426 | 10.3426 | 10.3426 | 10.3426 | 10.3426 | -0.305 (-2.87%) | 0 |
| 22 Sep 2020 | USD | 10.6477 | 10.6477 | 10.6477 | 10.6477 | 10.6477 | +0.135 (+1.28%) | 0 |
| 21 Sep 2020 | USD | 10.5128 | 10.5128 | 10.5128 | 10.5128 | 10.5128 | -0.342 (-3.15%) | 0 |
| 18 Sep 2020 | USD | 10.8548 | 10.8548 | 10.8548 | 10.8548 | 10.8548 | -0.273 (-2.45%) | 0 |
| 17 Sep 2020 | USD | 11.1274 | 11.1274 | 11.1274 | 11.1274 | 11.1274 | -0.228 (-2.01%) | 0 |
| 16 Sep 2020 | USD | 11.3553 | 11.3553 | 11.3553 | 11.3553 | 11.3553 | +0.048 (+0.43%) | 0 |
| 15 Sep 2020 | USD | 11.307 | 11.307 | 11.307 | 11.307 | 11.307 | +0.096 (+0.85%) | 0 |
| 14 Sep 2020 | USD | 11.2115 | 11.2115 | 11.2115 | 11.2115 | 11.2115 | +0.307 (+2.81%) | 0 |
| 11 Sep 2020 | USD | 10.9047 | 10.9047 | 10.9047 | 10.9047 | 10.9047 | -0.07 (-0.63%) | 0 |
