| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 10.9742 | 10.9742 | 10.9742 | 10.9742 | 10.9742 | -0.155 (-1.39%) | 0 |
| 9 Sep 2020 | USD | 11.1293 | 11.1293 | 11.1293 | 11.1293 | 11.1293 | +0.095 (+0.86%) | 0 |
| 8 Sep 2020 | USD | 11.0347 | 11.0347 | 11.0347 | 11.0347 | 11.0347 | -0.21 (-1.86%) | 0 |
| 4 Sep 2020 | USD | 11.2444 | 11.2444 | 11.2444 | 11.2444 | 11.2444 | -0.038 (-0.34%) | 0 |
| 3 Sep 2020 | USD | 11.2829 | 11.2829 | 11.2829 | 11.2829 | 11.2829 | -0.161 (-1.41%) | 0 |
| 2 Sep 2020 | USD | 11.4439 | 11.4439 | 11.4439 | 11.4439 | 11.4439 | +0.23 (+2.05%) | 0 |
| 1 Sep 2020 | USD | 11.2144 | 11.2144 | 11.2144 | 11.2144 | 11.2144 | +0.001 (+0.01%) | 0 |
| 31 Aug 2020 | USD | 11.2138 | 11.2138 | 11.2138 | 11.2138 | 11.2138 | -0.113 (-0.99%) | 0 |
| 28 Aug 2020 | USD | 11.3263 | 11.3263 | 11.3263 | 11.3263 | 11.3263 | +0.072 (+0.64%) | 0 |
| 27 Aug 2020 | USD | 11.2542 | 11.2542 | 11.2542 | 11.2542 | 11.2542 | +0.186 (+1.68%) | 0 |
| 26 Aug 2020 | USD | 11.0681 | 11.0681 | 11.0681 | 11.0681 | 11.0681 | -0.042 (-0.38%) | 0 |
| 25 Aug 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.012 (-0.11%) | 0 |
| 20 Aug 2020 | USD | 11.1223 | 11.1223 | 11.1223 | 11.1223 | 11.1223 | +0.116 (+1.05%) | 0 |
| 19 Aug 2020 | USD | 11.0063 | 11.0063 | 11.0063 | 11.0063 | 11.0063 | -0.213 (-1.90%) | 0 |
| 18 Aug 2020 | USD | 11.2191 | 11.2191 | 11.2191 | 11.2191 | 11.2191 | +0.067 (+0.60%) | 0 |
| 17 Aug 2020 | USD | 11.152 | 11.152 | 11.152 | 11.152 | 11.152 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 11.152 | 11.152 | 11.152 | 11.152 | 11.152 | -0.294 (-2.57%) | 0 |
| 13 Aug 2020 | USD | 11.4456 | 11.4456 | 11.4456 | 11.4456 | 11.4456 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 11.4456 | 11.4456 | 11.4456 | 11.4456 | 11.4456 | +0.126 (+1.11%) | 0 |
| 11 Aug 2020 | USD | 11.3195 | 11.3195 | 11.3195 | 11.3195 | 11.3195 | -0.214 (-1.85%) | 0 |
| 10 Aug 2020 | USD | 11.5332 | 11.5332 | 11.5332 | 11.5332 | 11.5332 | +0.025 (+0.21%) | 0 |
| 7 Aug 2020 | USD | 11.5086 | 11.5086 | 11.5086 | 11.5086 | 11.5086 | +0.147 (+1.29%) | 0 |
| 6 Aug 2020 | USD | 11.3615 | 11.3615 | 11.3615 | 11.3615 | 11.3615 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 11.3615 | 11.3615 | 11.3615 | 11.3615 | 11.3615 | -0.034 (-0.30%) | 0 |
| 4 Aug 2020 | USD | 11.3957 | 11.3957 | 11.3957 | 11.3957 | 11.3957 | +0.124 (+1.10%) | 0 |
| 3 Aug 2020 | USD | 11.272 | 11.272 | 11.272 | 11.272 | 11.272 | -0.141 (-1.24%) | 0 |
| 31 Jul 2020 | USD | 11.4134 | 11.4134 | 11.4134 | 11.4134 | 11.4134 | -0.019 (-0.17%) | 0 |
| 30 Jul 2020 | USD | 11.4324 | 11.4324 | 11.4324 | 11.4324 | 11.4324 | +0.167 (+1.48%) | 0 |
