| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 11.2653 | 11.2653 | 11.2653 | 11.2653 | 11.2653 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 11.2653 | 11.2653 | 11.2653 | 11.2653 | 11.2653 | +0.23 (+2.08%) | 0 |
| 27 Jul 2020 | USD | 11.0355 | 11.0355 | 11.0355 | 11.0355 | 11.0355 | +0.126 (+1.16%) | 0 |
| 24 Jul 2020 | USD | 10.9093 | 10.9093 | 10.9093 | 10.9093 | 10.9093 | +0.055 (+0.50%) | 0 |
| 23 Jul 2020 | USD | 10.8546 | 10.8546 | 10.8546 | 10.8546 | 10.8546 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 10.8546 | 10.8546 | 10.8546 | 10.8546 | 10.8546 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 10.8546 | 10.8546 | 10.8546 | 10.8546 | 10.8546 | +0.002 (+0.02%) | 0 |
| 20 Jul 2020 | USD | 10.8522 | 10.8522 | 10.8522 | 10.8522 | 10.8522 | -0.134 (-1.22%) | 0 |
| 17 Jul 2020 | USD | 10.9864 | 10.9864 | 10.9864 | 10.9864 | 10.9864 | +0.138 (+1.27%) | 0 |
| 16 Jul 2020 | USD | 10.8485 | 10.8485 | 10.8485 | 10.8485 | 10.8485 | -0.13 (-1.19%) | 0 |
| 15 Jul 2020 | USD | 10.9787 | 10.9787 | 10.9787 | 10.9787 | 10.9787 | +0.114 (+1.05%) | 0 |
| 14 Jul 2020 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | +0.116 (+1.07%) | 0 |
| 13 Jul 2020 | USD | 10.7495 | 10.7495 | 10.7495 | 10.7495 | 10.7495 | -0.158 (-1.44%) | 0 |
| 10 Jul 2020 | USD | 10.907 | 10.907 | 10.907 | 10.907 | 10.907 | +0.051 (+0.47%) | 0 |
| 9 Jul 2020 | USD | 10.8565 | 10.8565 | 10.8565 | 10.8565 | 10.8565 | -0.088 (-0.80%) | 0 |
| 8 Jul 2020 | USD | 10.9441 | 10.9441 | 10.9441 | 10.9441 | 10.9441 | -0.031 (-0.28%) | 0 |
| 7 Jul 2020 | USD | 10.9753 | 10.9753 | 10.9753 | 10.9753 | 10.9753 | -0.232 (-2.07%) | 0 |
| 6 Jul 2020 | USD | 11.2069 | 11.2069 | 11.2069 | 11.2069 | 11.2069 | +0.009 (+0.08%) | 0 |
| 2 Jul 2020 | USD | 11.1981 | 11.1981 | 11.1981 | 11.1981 | 11.1981 | -0.06 (-0.53%) | 0 |
| 1 Jul 2020 | USD | 11.2582 | 11.2582 | 11.2582 | 11.2582 | 11.2582 | +0.294 (+2.68%) | 0 |
| 30 Jun 2020 | USD | 10.9641 | 10.9641 | 10.9641 | 10.9641 | 10.9641 | +0.118 (+1.09%) | 0 |
| 29 Jun 2020 | USD | 10.846 | 10.846 | 10.846 | 10.846 | 10.846 | +0.189 (+1.77%) | 0 |
| 26 Jun 2020 | USD | 10.657 | 10.657 | 10.657 | 10.657 | 10.657 | -0.235 (-2.16%) | 0 |
| 25 Jun 2020 | USD | 10.8919 | 10.8919 | 10.8919 | 10.8919 | 10.8919 | +0.16 (+1.49%) | 0 |
| 24 Jun 2020 | USD | 10.7315 | 10.7315 | 10.7315 | 10.7315 | 10.7315 | -0.291 (-2.64%) | 0 |
| 23 Jun 2020 | USD | 11.0223 | 11.0223 | 11.0223 | 11.0223 | 11.0223 | -0.046 (-0.42%) | 0 |
| 22 Jun 2020 | USD | 11.0685 | 11.0685 | 11.0685 | 11.0685 | 11.0685 | -0.022 (-0.20%) | 0 |
| 19 Jun 2020 | USD | 11.0903 | 11.0903 | 11.0903 | 11.0903 | 11.0903 | -0.139 (-1.24%) | 0 |
| 18 Jun 2020 | USD | 11.2293 | 11.2293 | 11.2293 | 11.2293 | 11.2293 | -0.143 (-1.26%) | 0 |
| 17 Jun 2020 | USD | 11.3724 | 11.3724 | 11.3724 | 11.3724 | 11.3724 | -0.156 (-1.35%) | 0 |
