| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 11.5283 | 11.5283 | 11.5283 | 11.5283 | 11.5283 | +0.25 (+2.22%) | 0 |
| 15 Jun 2020 | USD | 11.2779 | 11.2779 | 11.2779 | 11.2779 | 11.2779 | +0.184 (+1.66%) | 0 |
| 12 Jun 2020 | USD | 11.0936 | 11.0936 | 11.0936 | 11.0936 | 11.0936 | +0.397 (+3.71%) | 0 |
| 11 Jun 2020 | USD | 10.6968 | 10.6968 | 10.6968 | 10.6968 | 10.6968 | -0.705 (-6.18%) | 0 |
| 10 Jun 2020 | USD | 11.4013 | 11.4013 | 11.4013 | 11.4013 | 11.4013 | -0.329 (-2.81%) | 0 |
| 9 Jun 2020 | USD | 11.7305 | 11.7305 | 11.7305 | 11.7305 | 11.7305 | -0.249 (-2.08%) | 0 |
| 8 Jun 2020 | USD | 11.9792 | 11.9792 | 11.9792 | 11.9792 | 11.9792 | +0.318 (+2.73%) | 0 |
| 5 Jun 2020 | USD | 11.6613 | 11.6613 | 11.6613 | 11.6613 | 11.6613 | +0.424 (+3.78%) | 0 |
| 4 Jun 2020 | USD | 11.2368 | 11.2368 | 11.2368 | 11.2368 | 11.2368 | -0.072 (-0.63%) | 0 |
| 3 Jun 2020 | USD | 11.3086 | 11.3086 | 11.3086 | 11.3086 | 11.3086 | +0.316 (+2.87%) | 0 |
| 2 Jun 2020 | USD | 10.993 | 10.993 | 10.993 | 10.993 | 10.993 | +0.035 (+0.32%) | 0 |
| 1 Jun 2020 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | +0.232 (+2.17%) | 0 |
| 29 May 2020 | USD | 10.7256 | 10.7256 | 10.7256 | 10.7256 | 10.7256 | -0.106 (-0.98%) | 0 |
| 28 May 2020 | USD | 10.8317 | 10.8317 | 10.8317 | 10.8317 | 10.8317 | +0.049 (+0.45%) | 0 |
| 27 May 2020 | USD | 10.7828 | 10.7828 | 10.7828 | 10.7828 | 10.7828 | +0.184 (+1.74%) | 0 |
| 26 May 2020 | USD | 10.5985 | 10.5985 | 10.5985 | 10.5985 | 10.5985 | +0.355 (+3.47%) | 0 |
| 22 May 2020 | USD | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 10.2434 | +0.209 (+2.08%) | 0 |
| 21 May 2020 | USD | 10.0348 | 10.0348 | 10.0348 | 10.0348 | 10.0348 | +0.009 (+0.09%) | 0 |
| 20 May 2020 | USD | 10.0256 | 10.0256 | 10.0256 | 10.0256 | 10.0256 | +0.097 (+0.97%) | 0 |
| 19 May 2020 | USD | 9.9288 | 9.9288 | 9.9288 | 9.9288 | 9.9288 | -0.114 (-1.14%) | 0 |
| 18 May 2020 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 10.043 | +0.287 (+2.94%) | 0 |
| 15 May 2020 | USD | 9.7564 | 9.7564 | 9.7564 | 9.7564 | 9.7564 | -0.019 (-0.19%) | 0 |
| 14 May 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
