| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 13.9475 | 13.9475 | 13.9475 | 13.9475 | 13.9475 | +0.081 (+0.58%) | 0 |
| 16 Nov 2021 | USD | 13.8668 | 13.8668 | 13.8668 | 13.8668 | 13.8668 | -0.092 (-0.66%) | 0 |
| 15 Nov 2021 | USD | 13.9585 | 13.9585 | 13.9585 | 13.9585 | 13.9585 | +0.099 (+0.72%) | 0 |
| 12 Nov 2021 | USD | 13.8593 | 13.8593 | 13.8593 | 13.8593 | 13.8593 | +0.004 (+0.03%) | 0 |
| 11 Nov 2021 | USD | 13.8553 | 13.8553 | 13.8553 | 13.8553 | 13.8553 | +0.008 (+0.06%) | 0 |
| 10 Nov 2021 | USD | 13.8473 | 13.8473 | 13.8473 | 13.8473 | 13.8473 | -0.028 (-0.20%) | 0 |
| 9 Nov 2021 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.001 (+0.01%) | 0 |
| 8 Nov 2021 | USD | 13.8742 | 13.8742 | 13.8742 | 13.8742 | 13.8742 | -0.054 (-0.39%) | 0 |
| 5 Nov 2021 | USD | 13.9279 | 13.9279 | 13.9279 | 13.9279 | 13.9279 | -0.09 (-0.65%) | 0 |
| 4 Nov 2021 | USD | 14.0184 | 14.0184 | 14.0184 | 14.0184 | 14.0184 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 14.0184 | 14.0184 | 14.0184 | 14.0184 | 14.0184 | +0.094 (+0.68%) | 0 |
| 2 Nov 2021 | USD | 13.9243 | 13.9243 | 13.9243 | 13.9243 | 13.9243 | +0.012 (+0.09%) | 0 |
| 1 Nov 2021 | USD | 13.9121 | 13.9121 | 13.9121 | 13.9121 | 13.9121 | -0.037 (-0.27%) | 0 |
| 29 Oct 2021 | USD | 13.9495 | 13.9495 | 13.9495 | 13.9495 | 13.9495 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 13.9495 | 13.9495 | 13.9495 | 13.9495 | 13.9495 | +0.176 (+1.28%) | 0 |
| 27 Oct 2021 | USD | 13.7734 | 13.7734 | 13.7734 | 13.7734 | 13.7734 | -0.071 (-0.51%) | 0 |
| 26 Oct 2021 | USD | 13.8446 | 13.8446 | 13.8446 | 13.8446 | 13.8446 | +0.027 (+0.19%) | 0 |
| 25 Oct 2021 | USD | 13.8177 | 13.8177 | 13.8177 | 13.8177 | 13.8177 | +0.018 (+0.13%) | 0 |
| 22 Oct 2021 | USD | 13.7993 | 13.7993 | 13.7993 | 13.7993 | 13.7993 | +0.055 (+0.40%) | 0 |
| 21 Oct 2021 | USD | 13.7445 | 13.7445 | 13.7445 | 13.7445 | 13.7445 | +0.011 (+0.08%) | 0 |
| 20 Oct 2021 | USD | 13.7339 | 13.7339 | 13.7339 | 13.7339 | 13.7339 | +0.194 (+1.43%) | 0 |
| 19 Oct 2021 | USD | 13.5403 | 13.5403 | 13.5403 | 13.5403 | 13.5403 | +0.021 (+0.16%) | 0 |
| 18 Oct 2021 | USD | 13.5193 | 13.5193 | 13.5193 | 13.5193 | 13.5193 | +0 (+0.0%) | 0 |
| 15 Oct 2021 | USD | 13.5191 | 13.5191 | 13.5191 | 13.5191 | 13.5191 | -0.02 (-0.15%) | 0 |
| 14 Oct 2021 | USD | 13.5388 | 13.5388 | 13.5388 | 13.5388 | 13.5388 | +0.171 (+1.28%) | 0 |
| 13 Oct 2021 | USD | 13.3682 | 13.3682 | 13.3682 | 13.3682 | 13.3682 | +0.061 (+0.46%) | 0 |
| 12 Oct 2021 | USD | 13.307 | 13.307 | 13.307 | 13.307 | 13.307 | +0.142 (+1.08%) | 0 |
| 11 Oct 2021 | USD | 13.1648 | 13.1648 | 13.1648 | 13.1648 | 13.1648 | +0.04 (+0.31%) | 0 |
| 8 Oct 2021 | USD | 13.1245 | 13.1245 | 13.1245 | 13.1245 | 13.1245 | -0.114 (-0.86%) | 0 |
| 7 Oct 2021 | USD | 13.2387 | 13.2387 | 13.2387 | 13.2387 | 13.2387 | -0.02 (-0.15%) | 0 |
