| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 13.2591 | 13.2591 | 13.2591 | 13.2591 | 13.2591 | +0.134 (+1.02%) | 0 |
| 5 Oct 2021 | USD | 13.1248 | 13.1248 | 13.1248 | 13.1248 | 13.1248 | -0.101 (-0.76%) | 0 |
| 4 Oct 2021 | USD | 13.2253 | 13.2253 | 13.2253 | 13.2253 | 13.2253 | +0.024 (+0.18%) | 0 |
| 1 Oct 2021 | USD | 13.2018 | 13.2018 | 13.2018 | 13.2018 | 13.2018 | +0.171 (+1.31%) | 0 |
| 30 Sep 2021 | USD | 13.031 | 13.031 | 13.031 | 13.031 | 13.031 | -0.115 (-0.87%) | 0 |
| 29 Sep 2021 | USD | 13.1455 | 13.1455 | 13.1455 | 13.1455 | 13.1455 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 13.1455 | 13.1455 | 13.1455 | 13.1455 | 13.1455 | -0.058 (-0.44%) | 0 |
| 27 Sep 2021 | USD | 13.2034 | 13.2034 | 13.2034 | 13.2034 | 13.2034 | -0.213 (-1.59%) | 0 |
| 24 Sep 2021 | USD | 13.4165 | 13.4165 | 13.4165 | 13.4165 | 13.4165 | -0.158 (-1.16%) | 0 |
| 23 Sep 2021 | USD | 13.5744 | 13.5744 | 13.5744 | 13.5744 | 13.5744 | -0.041 (-0.30%) | 0 |
| 22 Sep 2021 | USD | 13.6156 | 13.6156 | 13.6156 | 13.6156 | 13.6156 | +0.123 (+0.91%) | 0 |
| 21 Sep 2021 | USD | 13.4924 | 13.4924 | 13.4924 | 13.4924 | 13.4924 | -0.009 (-0.06%) | 0 |
| 20 Sep 2021 | USD | 13.501 | 13.501 | 13.501 | 13.501 | 13.501 | -0.156 (-1.14%) | 0 |
| 17 Sep 2021 | USD | 13.6566 | 13.6566 | 13.6566 | 13.6566 | 13.6566 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 13.6566 | 13.6566 | 13.6566 | 13.6566 | 13.6566 | +0.023 (+0.17%) | 0 |
| 15 Sep 2021 | USD | 13.6333 | 13.6333 | 13.6333 | 13.6333 | 13.6333 | +0.03 (+0.22%) | 0 |
| 14 Sep 2021 | USD | 13.6031 | 13.6031 | 13.6031 | 13.6031 | 13.6031 | -0.014 (-0.10%) | 0 |
| 13 Sep 2021 | USD | 13.6172 | 13.6172 | 13.6172 | 13.6172 | 13.6172 | +0.1 (+0.74%) | 0 |
| 10 Sep 2021 | USD | 13.5171 | 13.5171 | 13.5171 | 13.5171 | 13.5171 | -0.182 (-1.33%) | 0 |
| 9 Sep 2021 | USD | 13.6988 | 13.6988 | 13.6988 | 13.6988 | 13.6988 | -0.515 (-3.63%) | 0 |
| 8 Sep 2021 | USD | 14.2142 | 14.2142 | 14.2142 | 14.2142 | 14.2142 | +0.088 (+0.62%) | 0 |
| 7 Sep 2021 | USD | 14.1265 | 14.1265 | 14.1265 | 14.1265 | 14.1265 | -0.198 (-1.38%) | 0 |
| 3 Sep 2021 | USD | 14.3247 | 14.3247 | 14.3247 | 14.3247 | 14.3247 | -0.018 (-0.13%) | 0 |
| 2 Sep 2021 | USD | 14.3431 | 14.3431 | 14.3431 | 14.3431 | 14.3431 | +0.095 (+0.66%) | 0 |
| 1 Sep 2021 | USD | 14.2486 | 14.2486 | 14.2486 | 14.2486 | 14.2486 | +0.201 (+1.43%) | 0 |
| 31 Aug 2021 | USD | 14.0479 | 14.0479 | 14.0479 | 14.0479 | 14.0479 | +0.069 (+0.49%) | 0 |
| 30 Aug 2021 | USD | 13.9793 | 13.9793 | 13.9793 | 13.9793 | 13.9793 | +0.147 (+1.06%) | 0 |
| 27 Aug 2021 | USD | 13.8326 | 13.8326 | 13.8326 | 13.8326 | 13.8326 | +0.148 (+1.08%) | 0 |
| 26 Aug 2021 | USD | 13.6844 | 13.6844 | 13.6844 | 13.6844 | 13.6844 | +0.018 (+0.13%) | 0 |
| 25 Aug 2021 | USD | 13.6663 | 13.6663 | 13.6663 | 13.6663 | 13.6663 | -0.065 (-0.47%) | 0 |
