| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 13.7313 | 13.7313 | 13.7313 | 13.7313 | 13.7313 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 13.7313 | 13.7313 | 13.7313 | 13.7313 | 13.7313 | -0.059 (-0.43%) | 0 |
| 20 Aug 2021 | USD | 13.7906 | 13.7906 | 13.7906 | 13.7906 | 13.7906 | +0.058 (+0.42%) | 0 |
| 19 Aug 2021 | USD | 13.7331 | 13.7331 | 13.7331 | 13.7331 | 13.7331 | +0.07 (+0.51%) | 0 |
| 18 Aug 2021 | USD | 13.6628 | 13.6628 | 13.6628 | 13.6628 | 13.6628 | -0.099 (-0.72%) | 0 |
| 17 Aug 2021 | USD | 13.7622 | 13.7622 | 13.7622 | 13.7622 | 13.7622 | -0.026 (-0.19%) | 0 |
| 16 Aug 2021 | USD | 13.7882 | 13.7882 | 13.7882 | 13.7882 | 13.7882 | -0.013 (-0.09%) | 0 |
| 13 Aug 2021 | USD | 13.8011 | 13.8011 | 13.8011 | 13.8011 | 13.8011 | +0.125 (+0.92%) | 0 |
| 12 Aug 2021 | USD | 13.6759 | 13.6759 | 13.6759 | 13.6759 | 13.6759 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 13.6759 | 13.6759 | 13.6759 | 13.6759 | 13.6759 | +0.088 (+0.65%) | 0 |
| 10 Aug 2021 | USD | 13.5878 | 13.5878 | 13.5878 | 13.5878 | 13.5878 | -0.157 (-1.14%) | 0 |
| 9 Aug 2021 | USD | 13.745 | 13.745 | 13.745 | 13.745 | 13.745 | -0.088 (-0.64%) | 0 |
| 6 Aug 2021 | USD | 13.8333 | 13.8333 | 13.8333 | 13.8333 | 13.8333 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 13.8333 | 13.8333 | 13.8333 | 13.8333 | 13.8333 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 13.8333 | 13.8333 | 13.8333 | 13.8333 | 13.8333 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 13.8333 | 13.8333 | 13.8333 | 13.8333 | 13.8333 | +0.035 (+0.26%) | 0 |
| 2 Aug 2021 | USD | 13.798 | 13.798 | 13.798 | 13.798 | 13.798 | -0.033 (-0.24%) | 0 |
| 30 Jul 2021 | USD | 13.8308 | 13.8308 | 13.8308 | 13.8308 | 13.8308 | -0.013 (-0.09%) | 0 |
| 29 Jul 2021 | USD | 13.8437 | 13.8437 | 13.8437 | 13.8437 | 13.8437 | +0.007 (+0.05%) | 0 |
| 28 Jul 2021 | USD | 13.8365 | 13.8365 | 13.8365 | 13.8365 | 13.8365 | -0.051 (-0.37%) | 0 |
| 27 Jul 2021 | USD | 13.8876 | 13.8876 | 13.8876 | 13.8876 | 13.8876 | +0.089 (+0.65%) | 0 |
| 26 Jul 2021 | USD | 13.7981 | 13.7981 | 13.7981 | 13.7981 | 13.7981 | +0.101 (+0.74%) | 0 |
| 23 Jul 2021 | USD | 13.697 | 13.697 | 13.697 | 13.697 | 13.697 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 13.697 | 13.697 | 13.697 | 13.697 | 13.697 | -0.127 (-0.92%) | 0 |
| 21 Jul 2021 | USD | 13.8244 | 13.8244 | 13.8244 | 13.8244 | 13.8244 | -0.004 (-0.03%) | 0 |
| 20 Jul 2021 | USD | 13.8281 | 13.8281 | 13.8281 | 13.8281 | 13.8281 | +0.3 (+2.22%) | 0 |
| 19 Jul 2021 | USD | 13.5284 | 13.5284 | 13.5284 | 13.5284 | 13.5284 | -0.23 (-1.67%) | 0 |
| 16 Jul 2021 | USD | 13.758 | 13.758 | 13.758 | 13.758 | 13.758 | +0.016 (+0.11%) | 0 |
| 15 Jul 2021 | USD | 13.7424 | 13.7424 | 13.7424 | 13.7424 | 13.7424 | +0.032 (+0.23%) | 0 |
| 14 Jul 2021 | USD | 13.7104 | 13.7104 | 13.7104 | 13.7104 | 13.7104 | +0.128 (+0.94%) | 0 |
