| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 13.5821 | 13.5821 | 13.5821 | 13.5821 | 13.5821 | -0.201 (-1.46%) | 0 |
| 12 Jul 2021 | USD | 13.7828 | 13.7828 | 13.7828 | 13.7828 | 13.7828 | +0.104 (+0.76%) | 0 |
| 9 Jul 2021 | USD | 13.6787 | 13.6787 | 13.6787 | 13.6787 | 13.6787 | +0.211 (+1.57%) | 0 |
| 8 Jul 2021 | USD | 13.4678 | 13.4678 | 13.4678 | 13.4678 | 13.4678 | -0.033 (-0.24%) | 0 |
| 7 Jul 2021 | USD | 13.5006 | 13.5006 | 13.5006 | 13.5006 | 13.5006 | +0.053 (+0.39%) | 0 |
| 6 Jul 2021 | USD | 13.4476 | 13.4476 | 13.4476 | 13.4476 | 13.4476 | +0.106 (+0.79%) | 0 |
| 2 Jul 2021 | USD | 13.3417 | 13.3417 | 13.3417 | 13.3417 | 13.3417 | +0.074 (+0.55%) | 0 |
| 1 Jul 2021 | USD | 13.2681 | 13.2681 | 13.2681 | 13.2681 | 13.2681 | +0.024 (+0.18%) | 0 |
| 30 Jun 2021 | USD | 13.2438 | 13.2438 | 13.2438 | 13.2438 | 13.2438 | -0.083 (-0.62%) | 0 |
| 29 Jun 2021 | USD | 13.3265 | 13.3265 | 13.3265 | 13.3265 | 13.3265 | -0.024 (-0.18%) | 0 |
| 28 Jun 2021 | USD | 13.3506 | 13.3506 | 13.3506 | 13.3506 | 13.3506 | -0.059 (-0.44%) | 0 |
| 25 Jun 2021 | USD | 13.4096 | 13.4096 | 13.4096 | 13.4096 | 13.4096 | +0.073 (+0.55%) | 0 |
| 24 Jun 2021 | USD | 13.3364 | 13.3364 | 13.3364 | 13.3364 | 13.3364 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 13.3364 | 13.3364 | 13.3364 | 13.3364 | 13.3364 | -0.02 (-0.15%) | 0 |
| 22 Jun 2021 | USD | 13.3565 | 13.3565 | 13.3565 | 13.3565 | 13.3565 | -0.061 (-0.45%) | 0 |
| 21 Jun 2021 | USD | 13.4173 | 13.4173 | 13.4173 | 13.4173 | 13.4173 | +0.258 (+1.96%) | 0 |
| 18 Jun 2021 | USD | 13.1596 | 13.1596 | 13.1596 | 13.1596 | 13.1596 | -0.24 (-1.79%) | 0 |
| 17 Jun 2021 | USD | 13.3993 | 13.3993 | 13.3993 | 13.3993 | 13.3993 | -0.145 (-1.07%) | 0 |
| 16 Jun 2021 | USD | 13.5439 | 13.5439 | 13.5439 | 13.5439 | 13.5439 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 13.5439 | 13.5439 | 13.5439 | 13.5439 | 13.5439 | -0.15 (-1.09%) | 0 |
| 14 Jun 2021 | USD | 13.6937 | 13.6937 | 13.6937 | 13.6937 | 13.6937 | +0.048 (+0.35%) | 0 |
| 11 Jun 2021 | USD | 13.6454 | 13.6454 | 13.6454 | 13.6454 | 13.6454 | -0.062 (-0.45%) | 0 |
| 10 Jun 2021 | USD | 13.7073 | 13.7073 | 13.7073 | 13.7073 | 13.7073 | +0.102 (+0.75%) | 0 |
| 9 Jun 2021 | USD | 13.6057 | 13.6057 | 13.6057 | 13.6057 | 13.6057 | +0.012 (+0.09%) | 0 |
| 8 Jun 2021 | USD | 13.5936 | 13.5936 | 13.5936 | 13.5936 | 13.5936 | +0.278 (+2.08%) | 0 |
| 7 Jun 2021 | USD | 13.3161 | 13.3161 | 13.3161 | 13.3161 | 13.3161 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 13.3161 | 13.3161 | 13.3161 | 13.3161 | 13.3161 | +0.015 (+0.12%) | 0 |
| 3 Jun 2021 | USD | 13.3008 | 13.3008 | 13.3008 | 13.3008 | 13.3008 | -0.08 (-0.59%) | 0 |
| 2 Jun 2021 | USD | 13.3804 | 13.3804 | 13.3804 | 13.3804 | 13.3804 | +0.151 (+1.14%) | 0 |
| 1 Jun 2021 | USD | 13.2295 | 13.2295 | 13.2295 | 13.2295 | 13.2295 | +0.201 (+1.55%) | 0 |
