| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 13.0281 | 13.0281 | 13.0281 | 13.0281 | 13.0281 | +0.079 (+0.61%) | 0 |
| 27 May 2021 | USD | 12.949 | 12.949 | 12.949 | 12.949 | 12.949 | -0.052 (-0.40%) | 0 |
| 26 May 2021 | USD | 13.0012 | 13.0012 | 13.0012 | 13.0012 | 13.0012 | +0.051 (+0.40%) | 0 |
| 25 May 2021 | USD | 12.9499 | 12.9499 | 12.9499 | 12.9499 | 12.9499 | +0.036 (+0.28%) | 0 |
| 24 May 2021 | USD | 12.9138 | 12.9138 | 12.9138 | 12.9138 | 12.9138 | +0.139 (+1.09%) | 0 |
| 21 May 2021 | USD | 12.7745 | 12.7745 | 12.7745 | 12.7745 | 12.7745 | -0.019 (-0.15%) | 0 |
| 20 May 2021 | USD | 12.794 | 12.794 | 12.794 | 12.794 | 12.794 | +0.126 (+0.99%) | 0 |
| 19 May 2021 | USD | 12.6681 | 12.6681 | 12.6681 | 12.6681 | 12.6681 | -0.058 (-0.46%) | 0 |
| 18 May 2021 | USD | 12.7264 | 12.7264 | 12.7264 | 12.7264 | 12.7264 | +0.015 (+0.12%) | 0 |
| 17 May 2021 | USD | 12.7112 | 12.7112 | 12.7112 | 12.7112 | 12.7112 | -0.018 (-0.14%) | 0 |
| 14 May 2021 | USD | 12.7289 | 12.7289 | 12.7289 | 12.7289 | 12.7289 | +0.152 (+1.21%) | 0 |
| 13 May 2021 | USD | 12.5769 | 12.5769 | 12.5769 | 12.5769 | 12.5769 | +0.163 (+1.31%) | 0 |
| 12 May 2021 | USD | 12.4138 | 12.4138 | 12.4138 | 12.4138 | 12.4138 | -0.309 (-2.43%) | 0 |
| 11 May 2021 | USD | 12.723 | 12.723 | 12.723 | 12.723 | 12.723 | -0.183 (-1.41%) | 0 |
| 10 May 2021 | USD | 12.9056 | 12.9056 | 12.9056 | 12.9056 | 12.9056 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 12.9056 | 12.9056 | 12.9056 | 12.9056 | 12.9056 | +0.146 (+1.14%) | 0 |
| 6 May 2021 | USD | 12.7596 | 12.7596 | 12.7596 | 12.7596 | 12.7596 | +0.049 (+0.39%) | 0 |
| 5 May 2021 | USD | 12.7102 | 12.7102 | 12.7102 | 12.7102 | 12.7102 | -0.205 (-1.59%) | 0 |
| 4 May 2021 | USD | 12.9151 | 12.9151 | 12.9151 | 12.9151 | 12.9151 | -0.09 (-0.69%) | 0 |
| 3 May 2021 | USD | 13.005 | 13.005 | 13.005 | 13.005 | 13.005 | -0.036 (-0.28%) | 0 |
| 30 Apr 2021 | USD | 13.0411 | 13.0411 | 13.0411 | 13.0411 | 13.0411 | +0.067 (+0.51%) | 0 |
| 29 Apr 2021 | USD | 12.9743 | 12.9743 | 12.9743 | 12.9743 | 12.9743 | +0.148 (+1.15%) | 0 |
| 28 Apr 2021 | USD | 12.8267 | 12.8267 | 12.8267 | 12.8267 | 12.8267 | -0.044 (-0.34%) | 0 |
| 27 Apr 2021 | USD | 12.8708 | 12.8708 | 12.8708 | 12.8708 | 12.8708 | -0.019 (-0.15%) | 0 |
| 26 Apr 2021 | USD | 12.8897 | 12.8897 | 12.8897 | 12.8897 | 12.8897 | +0.016 (+0.12%) | 0 |
| 23 Apr 2021 | USD | 12.8739 | 12.8739 | 12.8739 | 12.8739 | 12.8739 | +0.085 (+0.66%) | 0 |
| 22 Apr 2021 | USD | 12.7893 | 12.7893 | 12.7893 | 12.7893 | 12.7893 | -0.064 (-0.50%) | 0 |
| 21 Apr 2021 | USD | 12.8537 | 12.8537 | 12.8537 | 12.8537 | 12.8537 | +0.052 (+0.41%) | 0 |
| 20 Apr 2021 | USD | 12.8014 | 12.8014 | 12.8014 | 12.8014 | 12.8014 | +0.138 (+1.09%) | 0 |
| 19 Apr 2021 | USD | 12.6631 | 12.6631 | 12.6631 | 12.6631 | 12.6631 | +0.023 (+0.18%) | 0 |
