| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 12.6405 | 12.6405 | 12.6405 | 12.6405 | 12.6405 | +0.04 (+0.32%) | 0 |
| 15 Apr 2021 | USD | 12.6001 | 12.6001 | 12.6001 | 12.6001 | 12.6001 | +0.218 (+1.76%) | 0 |
| 14 Apr 2021 | USD | 12.3818 | 12.3818 | 12.3818 | 12.3818 | 12.3818 | -0.083 (-0.66%) | 0 |
| 13 Apr 2021 | USD | 12.4645 | 12.4645 | 12.4645 | 12.4645 | 12.4645 | +0.074 (+0.60%) | 0 |
| 12 Apr 2021 | USD | 12.3907 | 12.3907 | 12.3907 | 12.3907 | 12.3907 | +0.085 (+0.69%) | 0 |
| 9 Apr 2021 | USD | 12.3054 | 12.3054 | 12.3054 | 12.3054 | 12.3054 | -0.029 (-0.23%) | 0 |
| 8 Apr 2021 | USD | 12.3342 | 12.3342 | 12.3342 | 12.3342 | 12.3342 | -0.088 (-0.71%) | 0 |
| 7 Apr 2021 | USD | 12.4224 | 12.4224 | 12.4224 | 12.4224 | 12.4224 | +0.009 (+0.08%) | 0 |
| 6 Apr 2021 | USD | 12.413 | 12.413 | 12.413 | 12.413 | 12.413 | +0.026 (+0.21%) | 0 |
| 5 Apr 2021 | USD | 12.3869 | 12.3869 | 12.3869 | 12.3869 | 12.3869 | +0.039 (+0.32%) | 0 |
| 1 Apr 2021 | USD | 12.3478 | 12.3478 | 12.3478 | 12.3478 | 12.3478 | +0.146 (+1.20%) | 0 |
| 31 Mar 2021 | USD | 12.2015 | 12.2015 | 12.2015 | 12.2015 | 12.2015 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 12.2015 | 12.2015 | 12.2015 | 12.2015 | 12.2015 | -0.022 (-0.18%) | 0 |
| 29 Mar 2021 | USD | 12.2232 | 12.2232 | 12.2232 | 12.2232 | 12.2232 | -0.037 (-0.30%) | 0 |
| 26 Mar 2021 | USD | 12.2602 | 12.2602 | 12.2602 | 12.2602 | 12.2602 | +0.259 (+2.16%) | 0 |
| 25 Mar 2021 | USD | 12.0012 | 12.0012 | 12.0012 | 12.0012 | 12.0012 | +0.092 (+0.77%) | 0 |
| 24 Mar 2021 | USD | 11.9091 | 11.9091 | 11.9091 | 11.9091 | 11.9091 | -0.027 (-0.23%) | 0 |
| 23 Mar 2021 | USD | 11.9363 | 11.9363 | 11.9363 | 11.9363 | 11.9363 | -0.016 (-0.13%) | 0 |
| 22 Mar 2021 | USD | 11.9519 | 11.9519 | 11.9519 | 11.9519 | 11.9519 | +0.07 (+0.58%) | 0 |
| 19 Mar 2021 | USD | 11.8824 | 11.8824 | 11.8824 | 11.8824 | 11.8824 | -0.172 (-1.42%) | 0 |
| 18 Mar 2021 | USD | 12.0541 | 12.0541 | 12.0541 | 12.0541 | 12.0541 | -0.143 (-1.17%) | 0 |
| 17 Mar 2021 | USD | 12.1967 | 12.1967 | 12.1967 | 12.1967 | 12.1967 | +0.052 (+0.43%) | 0 |
| 16 Mar 2021 | USD | 12.1444 | 12.1444 | 12.1444 | 12.1444 | 12.1444 | -0.025 (-0.20%) | 0 |
| 15 Mar 2021 | USD | 12.1692 | 12.1692 | 12.1692 | 12.1692 | 12.1692 | +0.231 (+1.93%) | 0 |
| 12 Mar 2021 | USD | 11.9386 | 11.9386 | 11.9386 | 11.9386 | 11.9386 | +0.196 (+1.66%) | 0 |
| 11 Mar 2021 | USD | 11.7431 | 11.7431 | 11.7431 | 11.7431 | 11.7431 | +0.103 (+0.88%) | 0 |
| 10 Mar 2021 | USD | 11.6403 | 11.6403 | 11.6403 | 11.6403 | 11.6403 | +0.135 (+1.17%) | 0 |
| 9 Mar 2021 | USD | 11.5052 | 11.5052 | 11.5052 | 11.5052 | 11.5052 | +0.038 (+0.33%) | 0 |
| 8 Mar 2021 | USD | 11.467 | 11.467 | 11.467 | 11.467 | 11.467 | +0.112 (+0.98%) | 0 |
| 5 Mar 2021 | USD | 11.3553 | 11.3553 | 11.3553 | 11.3553 | 11.3553 | +0.115 (+1.02%) | 0 |
