| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 11.2405 | 11.2405 | 11.2405 | 11.2405 | 11.2405 | -0.087 (-0.77%) | 0 |
| 3 Mar 2021 | USD | 11.3279 | 11.3279 | 11.3279 | 11.3279 | 11.3279 | -0.071 (-0.62%) | 0 |
| 2 Mar 2021 | USD | 11.3985 | 11.3985 | 11.3985 | 11.3985 | 11.3985 | -0.12 (-1.04%) | 0 |
| 1 Mar 2021 | USD | 11.5183 | 11.5183 | 11.5183 | 11.5183 | 11.5183 | +0.015 (+0.13%) | 0 |
| 26 Feb 2021 | USD | 11.5035 | 11.5035 | 11.5035 | 11.5035 | 11.5035 | -0.172 (-1.47%) | 0 |
| 25 Feb 2021 | USD | 11.6757 | 11.6757 | 11.6757 | 11.6757 | 11.6757 | -0.218 (-1.83%) | 0 |
| 24 Feb 2021 | USD | 11.8933 | 11.8933 | 11.8933 | 11.8933 | 11.8933 | +0.087 (+0.74%) | 0 |
| 23 Feb 2021 | USD | 11.806 | 11.806 | 11.806 | 11.806 | 11.806 | +0.051 (+0.44%) | 0 |
| 22 Feb 2021 | USD | 11.7548 | 11.7548 | 11.7548 | 11.7548 | 11.7548 | +0.054 (+0.46%) | 0 |
| 19 Feb 2021 | USD | 11.7008 | 11.7008 | 11.7008 | 11.7008 | 11.7008 | +0.053 (+0.45%) | 0 |
| 18 Feb 2021 | USD | 11.6482 | 11.6482 | 11.6482 | 11.6482 | 11.6482 | -0.032 (-0.27%) | 0 |
| 17 Feb 2021 | USD | 11.6798 | 11.6798 | 11.6798 | 11.6798 | 11.6798 | -0.011 (-0.09%) | 0 |
| 16 Feb 2021 | USD | 11.6903 | 11.6903 | 11.6903 | 11.6903 | 11.6903 | -0.069 (-0.58%) | 0 |
| 12 Feb 2021 | USD | 11.7589 | 11.7589 | 11.7589 | 11.7589 | 11.7589 | +0.013 (+0.11%) | 0 |
| 11 Feb 2021 | USD | 11.7455 | 11.7455 | 11.7455 | 11.7455 | 11.7455 | +0.031 (+0.27%) | 0 |
| 10 Feb 2021 | USD | 11.7144 | 11.7144 | 11.7144 | 11.7144 | 11.7144 | +0.064 (+0.55%) | 0 |
| 9 Feb 2021 | USD | 11.6505 | 11.6505 | 11.6505 | 11.6505 | 11.6505 | -0.006 (-0.05%) | 0 |
| 8 Feb 2021 | USD | 11.6563 | 11.6563 | 11.6563 | 11.6563 | 11.6563 | +0.061 (+0.53%) | 0 |
| 5 Feb 2021 | USD | 11.5952 | 11.5952 | 11.5952 | 11.5952 | 11.5952 | +0.018 (+0.16%) | 0 |
| 4 Feb 2021 | USD | 11.5771 | 11.5771 | 11.5771 | 11.5771 | 11.5771 | +0.043 (+0.37%) | 0 |
| 3 Feb 2021 | USD | 11.5341 | 11.5341 | 11.5341 | 11.5341 | 11.5341 | +0.005 (+0.04%) | 0 |
| 2 Feb 2021 | USD | 11.5292 | 11.5292 | 11.5292 | 11.5292 | 11.5292 | +0.076 (+0.66%) | 0 |
| 1 Feb 2021 | USD | 11.4536 | 11.4536 | 11.4536 | 11.4536 | 11.4536 | +0.3 (+2.69%) | 0 |
| 29 Jan 2021 | USD | 11.1532 | 11.1532 | 11.1532 | 11.1532 | 11.1532 | -0.131 (-1.16%) | 0 |
| 28 Jan 2021 | USD | 11.2837 | 11.2837 | 11.2837 | 11.2837 | 11.2837 | +0.076 (+0.68%) | 0 |
| 27 Jan 2021 | USD | 11.2079 | 11.2079 | 11.2079 | 11.2079 | 11.2079 | -0.242 (-2.11%) | 0 |
| 26 Jan 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.103 (+0.91%) | 0 |
| 25 Jan 2021 | USD | 11.3469 | 11.3469 | 11.3469 | 11.3469 | 11.3469 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 11.3469 | 11.3469 | 11.3469 | 11.3469 | 11.3469 | +0.018 (+0.16%) | 0 |
| 21 Jan 2021 | USD | 11.3288 | 11.3288 | 11.3288 | 11.3288 | 11.3288 | -0.04 (-0.35%) | 0 |
