| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 11.3687 | 11.3687 | 11.3687 | 11.3687 | 11.3687 | +0.231 (+2.07%) | 0 |
| 19 Jan 2021 | USD | 11.1377 | 11.1377 | 11.1377 | 11.1377 | 11.1377 | +0.085 (+0.77%) | 0 |
| 15 Jan 2021 | USD | 11.0531 | 11.0531 | 11.0531 | 11.0531 | 11.0531 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 11.0531 | 11.0531 | 11.0531 | 11.0531 | 11.0531 | +0.032 (+0.29%) | 0 |
| 13 Jan 2021 | USD | 11.0213 | 11.0213 | 11.0213 | 11.0213 | 11.0213 | +0.147 (+1.35%) | 0 |
| 12 Jan 2021 | USD | 10.8744 | 10.8744 | 10.8744 | 10.8744 | 10.8744 | +0.023 (+0.21%) | 0 |
| 11 Jan 2021 | USD | 10.8513 | 10.8513 | 10.8513 | 10.8513 | 10.8513 | -0.153 (-1.39%) | 0 |
| 8 Jan 2021 | USD | 11.0048 | 11.0048 | 11.0048 | 11.0048 | 11.0048 | +0.072 (+0.66%) | 0 |
| 7 Jan 2021 | USD | 10.933 | 10.933 | 10.933 | 10.933 | 10.933 | -0.083 (-0.75%) | 0 |
| 6 Jan 2021 | USD | 11.0156 | 11.0156 | 11.0156 | 11.0156 | 11.0156 | +0.039 (+0.35%) | 0 |
| 5 Jan 2021 | USD | 10.9769 | 10.9769 | 10.9769 | 10.9769 | 10.9769 | +0.032 (+0.29%) | 0 |
| 4 Jan 2021 | USD | 10.9448 | 10.9448 | 10.9448 | 10.9448 | 10.9448 | -0.405 (-3.57%) | 0 |
| 31 Dec 2020 | USD | 11.3502 | 11.3502 | 11.3502 | 11.3502 | 11.3502 | +0.12 (+1.07%) | 0 |
| 30 Dec 2020 | USD | 11.2303 | 11.2303 | 11.2303 | 11.2303 | 11.2303 | -0.32 (-2.77%) | 0 |
| 29 Dec 2020 | USD | 11.5501 | 11.5501 | 11.5501 | 11.5501 | 11.5501 | -0.095 (-0.81%) | 0 |
| 28 Dec 2020 | USD | 11.6447 | 11.6447 | 11.6447 | 11.6447 | 11.6447 | +0.088 (+0.77%) | 0 |
| 24 Dec 2020 | USD | 11.5562 | 11.5562 | 11.5562 | 11.5562 | 11.5562 | +0.093 (+0.81%) | 0 |
| 23 Dec 2020 | USD | 11.4633 | 11.4633 | 11.4633 | 11.4633 | 11.4633 | -0.068 (-0.59%) | 0 |
| 22 Dec 2020 | USD | 11.5311 | 11.5311 | 11.5311 | 11.5311 | 11.5311 | +0.116 (+1.02%) | 0 |
| 21 Dec 2020 | USD | 11.4151 | 11.4151 | 11.4151 | 11.4151 | 11.4151 | -0.063 (-0.55%) | 0 |
| 18 Dec 2020 | USD | 11.4784 | 11.4784 | 11.4784 | 11.4784 | 11.4784 | -0.22 (-1.88%) | 0 |
| 17 Dec 2020 | USD | 11.6987 | 11.6987 | 11.6987 | 11.6987 | 11.6987 | +0.053 (+0.46%) | 0 |
| 16 Dec 2020 | USD | 11.6454 | 11.6454 | 11.6454 | 11.6454 | 11.6454 | +0.074 (+0.64%) | 0 |
| 15 Dec 2020 | USD | 11.5718 | 11.5718 | 11.5718 | 11.5718 | 11.5718 | +0.257 (+2.27%) | 0 |
| 14 Dec 2020 | USD | 11.3151 | 11.3151 | 11.3151 | 11.3151 | 11.3151 | -0.097 (-0.85%) | 0 |
| 11 Dec 2020 | USD | 11.4125 | 11.4125 | 11.4125 | 11.4125 | 11.4125 | +0.008 (+0.07%) | 0 |
| 10 Dec 2020 | USD | 11.4046 | 11.4046 | 11.4046 | 11.4046 | 11.4046 | -0.075 (-0.65%) | 0 |
| 9 Dec 2020 | USD | 11.4795 | 11.4795 | 11.4795 | 11.4795 | 11.4795 | -0.117 (-1.01%) | 0 |
| 8 Dec 2020 | USD | 11.5965 | 11.5965 | 11.5965 | 11.5965 | 11.5965 | -0.033 (-0.29%) | 0 |
| 7 Dec 2020 | USD | 11.6298 | 11.6298 | 11.6298 | 11.6298 | 11.6298 | -0.121 (-1.03%) | 0 |
