| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0202 | 0.0205 | 0.0195 | 0.0196 | 0.0196 | -0.001 (-2.97%) | 1,173,482 |
| 11 Sep 2022 | USD | 0.0201 | 0.0204 | 0.0198 | 0.0202 | 0.0202 | +0 (+0.50%) | 1,080,185 |
| 10 Sep 2022 | USD | 0.0199 | 0.0204 | 0.0197 | 0.0201 | 0.0201 | +0 (+1.01%) | 1,082,031 |
| 9 Sep 2022 | USD | 0.0187 | 0.0212 | 0.0187 | 0.0199 | 0.0199 | +0.001 (+6.42%) | 4,701,462 |
| 8 Sep 2022 | USD | 0.0182 | 0.02 | 0.0181 | 0.0187 | 0.0187 | +0.001 (+2.75%) | 3,867,441 |
| 7 Sep 2022 | USD | 0.0173 | 0.0182 | 0.017 | 0.0182 | 0.0182 | +0.001 (+4.60%) | 946,222 |
| 6 Sep 2022 | USD | 0.0185 | 0.0187 | 0.0173 | 0.0174 | 0.0174 | -0.001 (-5.95%) | 781,894 |
| 5 Sep 2022 | USD | 0.0185 | 0.0187 | 0.0182 | 0.0185 | 0.0185 | 0.0 (0.0%) | 656,147 |
| 4 Sep 2022 | USD | 0.0185 | 0.0186 | 0.0183 | 0.0185 | 0.0185 | 0.0 (0.0%) | 465,766 |
| 3 Sep 2022 | USD | 0.0187 | 0.0188 | 0.0184 | 0.0185 | 0.0185 | -0 (-1.07%) | 845,371 |
| 2 Sep 2022 | USD | 0.0187 | 0.0191 | 0.0185 | 0.0187 | 0.0187 | 0.0 (0.0%) | 848,529 |
| 1 Sep 2022 | USD | 0.0188 | 0.019 | 0.0182 | 0.0187 | 0.0187 | -0 (-0.53%) | 1,211,391 |
| 31 Aug 2022 | USD | 0.0187 | 0.0191 | 0.0185 | 0.0188 | 0.0188 | +0 (+0.53%) | 1,539,187 |
| 30 Aug 2022 | USD | 0.0194 | 0.0196 | 0.0184 | 0.0187 | 0.0187 | -0.001 (-3.61%) | 1,503,792 |
| 29 Aug 2022 | USD | 0.0184 | 0.0194 | 0.0181 | 0.0194 | 0.0194 | +0.001 (+5.43%) | 1,747,127 |
| 28 Aug 2022 | USD | 0.0188 | 0.0192 | 0.0183 | 0.0184 | 0.0184 | -0 (-2.13%) | 1,388,603 |
| 27 Aug 2022 | USD | 0.0196 | 0.0199 | 0.0187 | 0.0188 | 0.0188 | -0.001 (-4.08%) | 3,552,618 |
| 26 Aug 2022 | USD | 0.0212 | 0.0213 | 0.0196 | 0.0196 | 0.0196 | -0.002 (-7.55%) | 4,579,067 |
| 25 Aug 2022 | USD | 0.0207 | 0.0213 | 0.0206 | 0.0212 | 0.0212 | +0.001 (+2.42%) | 3,555,608 |
| 24 Aug 2022 | USD | 0.0208 | 0.0211 | 0.0203 | 0.0207 | 0.0207 | -0 (-0.48%) | 3,900,313 |
| 23 Aug 2022 | USD | 0.0199 | 0.0208 | 0.0196 | 0.0208 | 0.0208 | +0.001 (+4.52%) | 3,942,305 |
| 22 Aug 2022 | USD | 0.0207 | 0.0207 | 0.0195 | 0.0199 | 0.0199 | -0.001 (-3.86%) | 1,346,933 |
| 21 Aug 2022 | USD | 0.0203 | 0.021 | 0.0201 | 0.0207 | 0.0207 | +0 (+1.97%) | 1,442,727 |
| 20 Aug 2022 | USD | 0.0197 | 0.0209 | 0.0197 | 0.0203 | 0.0203 | +0.001 (+3.05%) | 2,127,051 |
| 19 Aug 2022 | USD | 0.0227 | 0.0227 | 0.0197 | 0.0197 | 0.0197 | -0.003 (-13.22%) | 1,082,699 |
| 18 Aug 2022 | USD | 0.023 | 0.0238 | 0.0227 | 0.0227 | 0.0227 | -0 (-1.30%) | 1,204,232 |
| 17 Aug 2022 | USD | 0.0245 | 0.0252 | 0.0229 | 0.023 | 0.023 | -0.002 (-6.12%) | 1,303,583 |
| 16 Aug 2022 | USD | 0.0248 | 0.025 | 0.0242 | 0.0245 | 0.0245 | -0 (-1.21%) | 674,938 |
| 15 Aug 2022 | USD | 0.0254 | 0.0262 | 0.0244 | 0.0248 | 0.0248 | -0.001 (-2.36%) | 1,236,312 |
| 14 Aug 2022 | USD | 0.0263 | 0.0267 | 0.0254 | 0.0254 | 0.0254 | -0.001 (-3.42%) | 1,181,464 |
