IRISnet Recent Share Price (CC:IRIS-USD)

CC:IRIS-USD - IRISnet IRISnet
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2022	USD	0.0428	0.0449	0.0428	0.0444	0.0444	+0.002 (+3.74%)	1,080,879
30 Apr 2022	USD	0.0472	0.0474	0.0417	0.0428	0.0428	-0.004 (-9.32%)	941,783
29 Apr 2022	USD	0.0505	0.0507	0.0465	0.0472	0.0472	-0.003 (-6.35%)	1,328,128
28 Apr 2022	USD	0.0503	0.051	0.0495	0.0504	0.0504	0.0 (0.0%)	1,106,342
27 Apr 2022	USD	0.0481	0.0505	0.0481	0.0504	0.0504	+0.002 (+4.56%)	1,255,319
26 Apr 2022	USD	0.0527	0.0532	0.0481	0.0482	0.0482	-0.004 (-8.37%)	1,210,436
25 Apr 2022	USD	0.055	0.055	0.05	0.0526	0.0526	-0.002 (-3.66%)	1,922,790
24 Apr 2022	USD	0.0557	0.0573	0.0546	0.0546	0.0546	-0.001 (-1.97%)	1,588,543
23 Apr 2022	USD	0.0543	0.0582	0.0537	0.0557	0.0557	+0.001 (+2.58%)	4,477,250
22 Apr 2022	USD	0.0566	0.0569	0.0535	0.0543	0.0543	-0.002 (-3.89%)	1,865,817
21 Apr 2022	USD	0.0583	0.06	0.0555	0.0565	0.0565	-0.002 (-3.25%)	1,479,671
20 Apr 2022	USD	0.0592	0.0602	0.057	0.0584	0.0584	-0.001 (-1.18%)	1,303,538
19 Apr 2022	USD	0.057	0.0595	0.0567	0.0591	0.0591	+0.002 (+3.50%)	1,259,295
18 Apr 2022	USD	0.0567	0.0581	0.0542	0.0571	0.0571	+0 (+0.53%)	2,162,464
17 Apr 2022	USD	0.0584	0.059	0.0565	0.0568	0.0568	-0.002 (-2.57%)	1,521,814
16 Apr 2022	USD	0.0604	0.0604	0.0569	0.0583	0.0583	-0.002 (-3.32%)	2,019,070
15 Apr 2022	USD	0.0567	0.0628	0.0566	0.0603	0.0603	+0.004 (+6.16%)	6,210,339
14 Apr 2022	USD	0.0588	0.0598	0.0563	0.0568	0.0568	-0.002 (-3.40%)	1,410,041
13 Apr 2022	USD	0.0575	0.0589	0.0562	0.0588	0.0588	+0.001 (+2.44%)	1,629,026
12 Apr 2022	USD	0.0565	0.0595	0.0559	0.0574	0.0574	+0.001 (+1.59%)	1,351,774
11 Apr 2022	USD	0.0626	0.0626	0.056	0.0565	0.0565	-0.006 (-9.89%)	2,263,971
10 Apr 2022	USD	0.0634	0.0647	0.0621	0.0627	0.0627	-0.001 (-1.26%)	1,144,854
9 Apr 2022	USD	0.0626	0.0635	0.062	0.0635	0.0635	+0.001 (+1.60%)	1,433,164
8 Apr 2022	USD	0.0681	0.069	0.062	0.0625	0.0625	-0.005 (-7.82%)	2,179,703
7 Apr 2022	USD	0.0682	0.0691	0.0663	0.0678	0.0678	-0 (-0.59%)	3,058,020
6 Apr 2022	USD	0.0758	0.0758	0.0672	0.0682	0.0682	-0.008 (-10.14%)	4,147,357
5 Apr 2022	USD	0.0777	0.0843	0.0759	0.0759	0.0759	-0.002 (-2.32%)	10,051,622
4 Apr 2022	USD	0.0771	0.0807	0.0739	0.0777	0.0777	+0.001 (+0.78%)	9,891,615
3 Apr 2022	USD	0.0715	0.0812	0.0703	0.0771	0.0771	+0.005 (+7.38%)	13,800,521
2 Apr 2022	USD	0.0692	0.0729	0.0691	0.0718	0.0718	+0.003 (+3.76%)	4,864,348

First
3
4
5
6
7
Last

Unicorn Response |