Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.0628 | 0.0678 | 0.0612 | 0.0645 | 0.0645 | +0.002 (+2.54%) | 3,518,925 |
1 Mar 2022 | USD | 0.0637 | 0.0649 | 0.062 | 0.0629 | 0.0629 | -0.001 (-1.26%) | 2,406,512 |
28 Feb 2022 | USD | 0.0579 | 0.0637 | 0.0572 | 0.0637 | 0.0637 | +0.006 (+10.02%) | 2,157,720 |
27 Feb 2022 | USD | 0.0625 | 0.0637 | 0.0577 | 0.0579 | 0.0579 | -0.004 (-7.06%) | 1,757,277 |
26 Feb 2022 | USD | 0.0598 | 0.0642 | 0.0597 | 0.0623 | 0.0623 | +0.003 (+4.36%) | 2,378,780 |
25 Feb 2022 | USD | 0.0555 | 0.0603 | 0.0552 | 0.0597 | 0.0597 | +0.004 (+7.57%) | 1,616,180 |
24 Feb 2022 | USD | 0.0581 | 0.0583 | 0.0502 | 0.0555 | 0.0555 | -0.003 (-4.97%) | 3,119,641 |
23 Feb 2022 | USD | 0.0591 | 0.0635 | 0.0584 | 0.0584 | 0.0584 | -0.001 (-1.18%) | 2,212,718 |
22 Feb 2022 | USD | 0.0562 | 0.062 | 0.0552 | 0.0591 | 0.0591 | +0.003 (+5.16%) | 2,357,793 |
21 Feb 2022 | USD | 0.0615 | 0.0654 | 0.0562 | 0.0562 | 0.0562 | -0.005 (-8.77%) | 1,918,552 |
20 Feb 2022 | USD | 0.0674 | 0.0674 | 0.0602 | 0.0616 | 0.0616 | -0.006 (-8.47%) | 1,905,615 |
19 Feb 2022 | USD | 0.0684 | 0.0692 | 0.0654 | 0.0673 | 0.0673 | -0.001 (-1.75%) | 1,164,274 |
18 Feb 2022 | USD | 0.0725 | 0.0734 | 0.0679 | 0.0685 | 0.0685 | -0.004 (-5.12%) | 1,717,625 |
17 Feb 2022 | USD | 0.076 | 0.0786 | 0.0722 | 0.0722 | 0.0722 | -0.004 (-5%) | 3,717,992 |
16 Feb 2022 | USD | 0.0763 | 0.0777 | 0.074 | 0.076 | 0.076 | -0.001 (-0.65%) | 1,519,836 |
15 Feb 2022 | USD | 0.0734 | 0.0788 | 0.0734 | 0.0765 | 0.0765 | +0.003 (+4.22%) | 3,455,289 |
14 Feb 2022 | USD | 0.0741 | 0.0746 | 0.0711 | 0.0734 | 0.0734 | -0.001 (-0.94%) | 1,974,036 |
13 Feb 2022 | USD | 0.0759 | 0.077 | 0.0736 | 0.0741 | 0.0741 | -0.002 (-2.24%) | 2,093,512 |
12 Feb 2022 | USD | 0.0748 | 0.0813 | 0.0741 | 0.0758 | 0.0758 | +0.001 (+1.61%) | 11,424,485 |
11 Feb 2022 | USD | 0.0746 | 0.0815 | 0.0733 | 0.0746 | 0.0746 | +0 (+0.27%) | 9,623,305 |
10 Feb 2022 | USD | 0.0788 | 0.08 | 0.0742 | 0.0744 | 0.0744 | -0.004 (-5.46%) | 3,758,228 |
9 Feb 2022 | USD | 0.0751 | 0.0812 | 0.0727 | 0.0787 | 0.0787 | +0.004 (+4.93%) | 6,190,174 |
8 Feb 2022 | USD | 0.0781 | 0.0791 | 0.0725 | 0.075 | 0.075 | -0.003 (-4.21%) | 4,548,096 |
7 Feb 2022 | USD | 0.0764 | 0.0794 | 0.0748 | 0.0783 | 0.0783 | +0.002 (+2.62%) | 2,857,594 |
6 Feb 2022 | USD | 0.0749 | 0.0768 | 0.0744 | 0.0763 | 0.0763 | +0.001 (+1.73%) | 1,896,363 |
5 Feb 2022 | USD | 0.0755 | 0.0778 | 0.074 | 0.075 | 0.075 | -0.001 (-1.06%) | 2,716,614 |
4 Feb 2022 | USD | 0.0747 | 0.0782 | 0.0712 | 0.0758 | 0.0758 | +0.002 (+2.02%) | 6,520,038 |
3 Feb 2022 | USD | 0.0676 | 0.0881 | 0.0669 | 0.0743 | 0.0743 | +0.007 (+10.24%) | 26,169,510 |
2 Feb 2022 | USD | 0.0677 | 0.072 | 0.0653 | 0.0674 | 0.0674 | -0.001 (-0.88%) | 5,675,527 |
1 Feb 2022 | USD | 0.0678 | 0.0706 | 0.0669 | 0.068 | 0.068 | +0 (+0.29%) | 2,613,171 |