| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 132.3 | 132.3 | 126.4 | 128.85 | 128.85 | +1 (+0.78%) | 51,207 |
| 10 Apr 2024 | INR | 127.9 | 132.95 | 126.6 | 127.85 | 127.85 | 0.0 (0.0%) | 26,001 |
| 9 Apr 2024 | INR | 129 | 134.4 | 125.2 | 127.85 | 127.85 | -0.6 (-0.47%) | 47,122 |
| 8 Apr 2024 | INR | 132.05 | 132.95 | 126 | 128.45 | 128.45 | -5.5 (-4.11%) | 61,924 |
| 5 Apr 2024 | INR | 122.65 | 134.3 | 121.2 | 133.95 | 133.95 | +11.85 (+9.71%) | 155,037 |
| 4 Apr 2024 | INR | 123.1 | 123.2 | 119.05 | 122.1 | 122.1 | +1 (+0.83%) | 27,660 |
| 3 Apr 2024 | INR | 126 | 127.3 | 119.7 | 121.1 | 121.1 | -4.9 (-3.89%) | 100,151 |
| 2 Apr 2024 | INR | 126.3 | 126.3 | 125.1 | 126 | 126 | +5.7 (+4.74%) | 26,544 |
| 1 Apr 2024 | INR | 114.6 | 120.3 | 114.6 | 120.3 | 120.3 | +5.7 (+4.97%) | 5,803 |
| 28 Mar 2024 | INR | 117.85 | 120.9 | 113.8 | 114.6 | 114.6 | -3.3 (-2.80%) | 62,682 |
| 27 Mar 2024 | INR | 122.65 | 122.8 | 117 | 117.9 | 117.9 | -3.45 (-2.84%) | 26,646 |
| 26 Mar 2024 | INR | 125.25 | 126.95 | 121.35 | 121.35 | 121.35 | -6.35 (-4.97%) | 35,471 |
| 22 Mar 2024 | INR | 133 | 133.05 | 127.5 | 127.7 | 127.7 | -3.85 (-2.93%) | 20,782 |
| 21 Mar 2024 | INR | 133.95 | 135.1 | 128.95 | 131.55 | 131.55 | +2.75 (+2.14%) | 50,015 |
| 20 Mar 2024 | INR | 128.8 | 128.8 | 120.75 | 128.8 | 128.8 | +6.1 (+4.97%) | 62,348 |
| 19 Mar 2024 | INR | 122.7 | 122.7 | 116.9 | 122.7 | 122.7 | +5.8 (+4.96%) | 51,725 |
| 18 Mar 2024 | INR | 116.15 | 116.9 | 115 | 116.9 | 116.9 | +5.55 (+4.98%) | 15,089 |
| 15 Mar 2024 | INR | 116.95 | 116.95 | 108.15 | 111.35 | 111.35 | -1.75 (-1.55%) | 39,243 |
| 14 Mar 2024 | INR | 106.15 | 117.15 | 106.15 | 113.1 | 113.1 | +1.5 (+1.34%) | 57,128 |
| 13 Mar 2024 | INR | 115.15 | 119 | 111 | 111.6 | 111.6 | -5.05 (-4.33%) | 74,950 |
| 12 Mar 2024 | INR | 125.95 | 125.95 | 116.05 | 116.65 | 116.65 | -5.5 (-4.50%) | 56,234 |
| 11 Mar 2024 | INR | 125 | 130 | 119.25 | 122.15 | 122.15 | -2.65 (-2.12%) | 69,947 |
| 7 Mar 2024 | INR | 126.85 | 126.95 | 124 | 124.8 | 124.8 | +1.75 (+1.42%) | 21,935 |
| 6 Mar 2024 | INR | 127.05 | 132.15 | 121.45 | 123.05 | 123.05 | -4.75 (-3.72%) | 51,511 |
| 5 Mar 2024 | INR | 128.05 | 130.65 | 127 | 127.8 | 127.8 | -1.8 (-1.39%) | 57,026 |
| 4 Mar 2024 | INR | 133.8 | 133.8 | 128.15 | 129.6 | 129.6 | -0.6 (-0.46%) | 20,633 |
| 1 Mar 2024 | INR | 132.45 | 132.45 | 129.55 | 130.2 | 130.2 | +0.65 (+0.50%) | 16,695 |
| 29 Feb 2024 | INR | 130.05 | 132.45 | 127.3 | 129.55 | 129.55 | -0.7 (-0.54%) | 17,584 |
| 28 Feb 2024 | INR | 133.8 | 134.35 | 129.05 | 130.25 | 130.25 | -2.9 (-2.18%) | 33,415 |
| 27 Feb 2024 | INR | 131.7 | 136.7 | 130.85 | 133.15 | 133.15 | +0.45 (+0.34%) | 38,764 |
