| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 81.05 | 81.05 | 77.9 | 78.35 | 78.35 | -1.1 (-1.38%) | 9,431 |
| 19 Jan 2023 | INR | 84.45 | 84.45 | 78.25 | 79.45 | 79.45 | -5.05 (-5.98%) | 48,221 |
| 18 Jan 2023 | INR | 76.45 | 87.6 | 75 | 84.5 | 84.5 | +8.75 (+11.55%) | 195,953 |
| 17 Jan 2023 | INR | 76.95 | 76.95 | 75.4 | 75.75 | 75.75 | -0.55 (-0.72%) | 6,190 |
| 16 Jan 2023 | INR | 77.6 | 77.9 | 76.1 | 76.3 | 76.3 | -1.15 (-1.48%) | 9,441 |
| 13 Jan 2023 | INR | 75.75 | 77.75 | 75.55 | 77.45 | 77.45 | +1.95 (+2.58%) | 6,593 |
| 12 Jan 2023 | INR | 80 | 80 | 74.4 | 75.5 | 75.5 | -3.4 (-4.31%) | 18,437 |
| 11 Jan 2023 | INR | 81.3 | 81.3 | 78.65 | 78.9 | 78.9 | -0.95 (-1.19%) | 2,648 |
| 10 Jan 2023 | INR | 82.35 | 82.35 | 79.3 | 79.85 | 79.85 | -3.85 (-4.60%) | 6,086 |
| 9 Jan 2023 | INR | 80.8 | 85 | 80.8 | 83.7 | 83.7 | +3.45 (+4.30%) | 13,824 |
| 6 Jan 2023 | INR | 82 | 83.7 | 80 | 80.25 | 80.25 | -1.5 (-1.83%) | 10,933 |
| 5 Jan 2023 | INR | 80 | 82.45 | 79.05 | 81.75 | 81.75 | +3.25 (+4.14%) | 28,216 |
| 4 Jan 2023 | INR | 79.1 | 81 | 77 | 78.5 | 78.5 | -0.05 (-0.06%) | 10,620 |
| 3 Jan 2023 | INR | 80.05 | 80.05 | 77.45 | 78.55 | 78.55 | -1.5 (-1.87%) | 7,836 |
| 2 Jan 2023 | INR | 75.25 | 82.5 | 75.25 | 80.05 | 80.05 | +3.4 (+4.44%) | 20,671 |
| 30 Dec 2022 | INR | 76.75 | 78.55 | 76.15 | 76.65 | 76.65 | +0.05 (+0.07%) | 14,212 |
| 29 Dec 2022 | INR | 75 | 77.95 | 74.05 | 76.6 | 76.6 | +2.45 (+3.30%) | 11,330 |
| 28 Dec 2022 | INR | 74.35 | 75.95 | 73.6 | 74.15 | 74.15 | +0.15 (+0.20%) | 12,272 |
| 27 Dec 2022 | INR | 73.75 | 74.5 | 72.2 | 74 | 74 | +0.85 (+1.16%) | 8,638 |
| 26 Dec 2022 | INR | 71.55 | 74 | 68.6 | 73.15 | 73.15 | +2.55 (+3.61%) | 12,863 |
| 23 Dec 2022 | INR | 74 | 74 | 70 | 70.6 | 70.6 | -3.6 (-4.85%) | 17,854 |
| 22 Dec 2022 | INR | 78.85 | 78.85 | 72.6 | 74.2 | 74.2 | -3.15 (-4.07%) | 27,906 |
| 21 Dec 2022 | INR | 81.1 | 82.2 | 76.6 | 77.35 | 77.35 | -3.15 (-3.91%) | 22,065 |
| 20 Dec 2022 | INR | 81.55 | 82.5 | 79.1 | 80.5 | 80.5 | -1 (-1.23%) | 11,810 |
| 19 Dec 2022 | INR | 81 | 82 | 80.15 | 81.5 | 81.5 | +1.05 (+1.31%) | 8,311 |
| 16 Dec 2022 | INR | 82 | 82.7 | 80.1 | 80.45 | 80.45 | -0.7 (-0.86%) | 9,062 |
| 15 Dec 2022 | INR | 83.45 | 83.65 | 80.35 | 81.15 | 81.15 | -2.25 (-2.70%) | 21,463 |
| 14 Dec 2022 | INR | 84.25 | 84.25 | 82 | 83.4 | 83.4 | +0.8 (+0.97%) | 31,034 |
| 13 Dec 2022 | INR | 83 | 84 | 82 | 82.6 | 82.6 | +0.15 (+0.18%) | 12,983 |
| 12 Dec 2022 | INR | 85 | 85 | 81.8 | 82.45 | 82.45 | -2.1 (-2.48%) | 29,824 |
