| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 85.45 | 86.45 | 83.2 | 84.55 | 84.55 | -0.85 (-1.00%) | 18,917 |
| 8 Dec 2022 | INR | 86.65 | 88.55 | 82.95 | 85.4 | 85.4 | +0.05 (+0.06%) | 56,726 |
| 7 Dec 2022 | INR | 84 | 88.2 | 83.2 | 85.35 | 85.35 | +1.6 (+1.91%) | 50,060 |
| 6 Dec 2022 | INR | 81.7 | 84.45 | 80.55 | 83.75 | 83.75 | +2.05 (+2.51%) | 28,451 |
| 5 Dec 2022 | INR | 81.2 | 84.5 | 81.2 | 81.7 | 81.7 | -0.35 (-0.43%) | 34,126 |
| 2 Dec 2022 | INR | 82.55 | 84.95 | 80.45 | 82.05 | 82.05 | -0.5 (-0.61%) | 62,236 |
| 1 Dec 2022 | INR | 87.9 | 88.45 | 82.05 | 82.55 | 82.55 | -3.35 (-3.90%) | 85,236 |
| 30 Nov 2022 | INR | 80.75 | 93 | 79.9 | 85.9 | 85.9 | +6.75 (+8.53%) | 558,411 |
| 29 Nov 2022 | INR | 82.7 | 83.35 | 78.8 | 79.15 | 79.15 | -3.45 (-4.18%) | 40,474 |
| 28 Nov 2022 | INR | 88.7 | 88.7 | 81.7 | 82.6 | 82.6 | -4.8 (-5.49%) | 81,909 |
| 25 Nov 2022 | INR | 88.7 | 91.2 | 85.55 | 87.4 | 87.4 | -0.35 (-0.40%) | 158,342 |
| 24 Nov 2022 | INR | 84.95 | 97.4 | 82.05 | 87.75 | 87.75 | +2.5 (+2.93%) | 933,152 |
| 23 Nov 2022 | INR | 71.1 | 87.1 | 71.1 | 85.25 | 85.25 | +12.65 (+17.42%) | 1,377,575 |
| 22 Nov 2022 | INR | 69.2 | 75.8 | 67.8 | 72.6 | 72.6 | +4.7 (+6.92%) | 89,284 |
| 21 Nov 2022 | INR | 73.1 | 73.4 | 66.7 | 67.9 | 67.9 | -5.2 (-7.11%) | 33,685 |
| 18 Nov 2022 | INR | 74 | 74.9 | 71.7 | 73.1 | 73.1 | +0.1 (+0.14%) | 16,804 |
| 17 Nov 2022 | INR | 75.4 | 76.1 | 71.5 | 73 | 73 | -2.95 (-3.88%) | 49,226 |
| 16 Nov 2022 | INR | 72.45 | 77 | 72.15 | 75.95 | 75.95 | +2.8 (+3.83%) | 13,532 |
| 15 Nov 2022 | INR | 76 | 76.85 | 72.1 | 73.15 | 73.15 | -2.8 (-3.69%) | 19,417 |
| 14 Nov 2022 | INR | 76.95 | 78 | 74.5 | 75.95 | 75.95 | +0.3 (+0.40%) | 10,771 |
| 11 Nov 2022 | INR | 77 | 79.3 | 75 | 75.65 | 75.65 | -1.75 (-2.26%) | 12,155 |
| 10 Nov 2022 | INR | 77.85 | 78.65 | 76.6 | 77.4 | 77.4 | +0.45 (+0.58%) | 14,143 |
| 9 Nov 2022 | INR | 79.25 | 79.25 | 76.25 | 76.95 | 76.95 | -1.1 (-1.41%) | 6,155 |
| 4 Nov 2022 | INR | 77 | 80.1 | 76.05 | 78.05 | 78.05 | +1.05 (+1.36%) | 15,922 |
| 3 Nov 2022 | INR | 78.9 | 78.9 | 75.05 | 77 | 77 | -0.8 (-1.03%) | 5,083 |
| 2 Nov 2022 | INR | 75.65 | 78 | 75.65 | 77.8 | 77.8 | +1.6 (+2.10%) | 6,382 |
| 1 Nov 2022 | INR | 75.45 | 77.5 | 75.35 | 76.2 | 76.2 | +0.1 (+0.13%) | 6,882 |
| 31 Oct 2022 | INR | 77.55 | 78.45 | 75.05 | 76.1 | 76.1 | -0.7 (-0.91%) | 20,992 |
| 28 Oct 2022 | INR | 74.7 | 80 | 74.65 | 76.8 | 76.8 | -0.6 (-0.78%) | 13,523 |
| 27 Oct 2022 | INR | 78.5 | 78.5 | 75.9 | 77.4 | 77.4 | -0.05 (-0.06%) | 4,926 |
