| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 75.3 | 79.95 | 75.3 | 77.45 | 77.45 | +2.25 (+2.99%) | 5,418 |
| 21 Oct 2022 | INR | 75.25 | 77.6 | 75 | 75.2 | 75.2 | -0.6 (-0.79%) | 3,359 |
| 20 Oct 2022 | INR | 75.8 | 77.85 | 75.2 | 75.8 | 75.8 | +0.15 (+0.20%) | 9,881 |
| 19 Oct 2022 | INR | 77.1 | 77.3 | 75 | 75.65 | 75.65 | -1.1 (-1.43%) | 5,414 |
| 18 Oct 2022 | INR | 76.6 | 77.45 | 75.65 | 76.75 | 76.75 | +1.55 (+2.06%) | 1,461 |
| 17 Oct 2022 | INR | 77.55 | 78.05 | 75 | 75.2 | 75.2 | -0.85 (-1.12%) | 2,947 |
| 14 Oct 2022 | INR | 78.2 | 79.05 | 75.6 | 76.05 | 76.05 | -0.7 (-0.91%) | 5,171 |
| 13 Oct 2022 | INR | 76.75 | 78.25 | 75.05 | 76.75 | 76.75 | +0.1 (+0.13%) | 5,470 |
| 12 Oct 2022 | INR | 78.95 | 78.95 | 75.6 | 76.65 | 76.65 | -1.15 (-1.48%) | 7,054 |
| 11 Oct 2022 | INR | 79.7 | 79.7 | 77.05 | 77.8 | 77.8 | +0.35 (+0.45%) | 7,067 |
| 10 Oct 2022 | INR | 79.1 | 79.1 | 76.8 | 77.45 | 77.45 | -1.9 (-2.39%) | 4,332 |
| 7 Oct 2022 | INR | 79.9 | 79.95 | 78.55 | 79.35 | 79.35 | +0.6 (+0.76%) | 4,605 |
| 6 Oct 2022 | INR | 81.5 | 81.5 | 77.4 | 78.75 | 78.75 | +0.65 (+0.83%) | 17,657 |
| 3 Oct 2022 | INR | 81.45 | 82.3 | 77.55 | 78.1 | 78.1 | -3.35 (-4.11%) | 8,552 |
| 30 Sep 2022 | INR | 78.85 | 82.9 | 77.05 | 81.45 | 81.45 | +2.75 (+3.49%) | 22,906 |
| 29 Sep 2022 | INR | 80.5 | 80.5 | 78.05 | 78.7 | 78.7 | +0.75 (+0.96%) | 3,499 |
| 28 Sep 2022 | INR | 80.6 | 81.15 | 75.6 | 77.95 | 77.95 | -1.7 (-2.13%) | 7,332 |
| 27 Sep 2022 | INR | 81.4 | 81.5 | 78 | 79.65 | 79.65 | +0.7 (+0.89%) | 7,905 |
| 26 Sep 2022 | INR | 82.65 | 82.65 | 77.3 | 78.95 | 78.95 | -2.85 (-3.48%) | 16,919 |
| 23 Sep 2022 | INR | 82.55 | 83.05 | 81.25 | 81.8 | 81.8 | -0.35 (-0.43%) | 5,543 |
| 22 Sep 2022 | INR | 82.1 | 83.85 | 81.5 | 82.15 | 82.15 | +0.05 (+0.06%) | 8,667 |
| 21 Sep 2022 | INR | 85.75 | 85.75 | 81.05 | 82.1 | 82.1 | -2 (-2.38%) | 20,185 |
| 20 Sep 2022 | INR | 85.35 | 85.7 | 83.55 | 84.1 | 84.1 | 0.0 (0.0%) | 4,241 |
| 19 Sep 2022 | INR | 83.95 | 86.5 | 81.55 | 84.1 | 84.1 | +0.85 (+1.02%) | 20,765 |
| 16 Sep 2022 | INR | 83.9 | 84.7 | 82.35 | 83.25 | 83.25 | +0.05 (+0.06%) | 14,698 |
| 15 Sep 2022 | INR | 84.95 | 86.45 | 82.1 | 83.2 | 83.2 | -2.05 (-2.40%) | 23,274 |
| 14 Sep 2022 | INR | 84.75 | 86.5 | 84 | 85.25 | 85.25 | -0.2 (-0.23%) | 8,856 |
| 13 Sep 2022 | INR | 87 | 90.4 | 85.1 | 85.45 | 85.45 | -0.7 (-0.81%) | 47,478 |
| 12 Sep 2022 | INR | 88.6 | 96 | 85.5 | 86.15 | 86.15 | -2.45 (-2.77%) | 131,022 |
| 9 Sep 2022 | INR | 86 | 92.1 | 84.3 | 88.6 | 88.6 | +3.95 (+4.67%) | 87,062 |
