| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 87 | 87 | 81.75 | 84.65 | 84.65 | -0.95 (-1.11%) | 15,101 |
| 7 Sep 2022 | INR | 85.8 | 86.8 | 84.95 | 85.6 | 85.6 | -0.75 (-0.87%) | 9,207 |
| 6 Sep 2022 | INR | 85.55 | 88 | 84.25 | 86.35 | 86.35 | +1.3 (+1.53%) | 28,675 |
| 5 Sep 2022 | INR | 84.1 | 85.95 | 83.6 | 85.05 | 85.05 | +0.95 (+1.13%) | 23,019 |
| 2 Sep 2022 | INR | 84 | 86.8 | 83 | 84.1 | 84.1 | +0.4 (+0.48%) | 18,355 |
| 1 Sep 2022 | INR | 86.85 | 86.85 | 82.7 | 83.7 | 83.7 | -2.2 (-2.56%) | 22,194 |
| 30 Aug 2022 | INR | 88.95 | 91.2 | 85.1 | 85.9 | 85.9 | -2 (-2.28%) | 41,104 |
| 29 Aug 2022 | INR | 82.2 | 88.7 | 80.8 | 87.9 | 87.9 | +2.55 (+2.99%) | 26,311 |
| 26 Aug 2022 | INR | 88.9 | 89.5 | 84.3 | 85.35 | 85.35 | -2.55 (-2.90%) | 32,229 |
| 25 Aug 2022 | INR | 82.55 | 90 | 81.7 | 87.9 | 87.9 | +6.85 (+8.45%) | 60,162 |
| 24 Aug 2022 | INR | 82.45 | 82.65 | 80 | 81.05 | 81.05 | +0.15 (+0.19%) | 10,739 |
| 23 Aug 2022 | INR | 81.9 | 81.9 | 80 | 80.9 | 80.9 | -0.9 (-1.10%) | 8,191 |
| 22 Aug 2022 | INR | 80.15 | 83 | 79.1 | 81.8 | 81.8 | +0.25 (+0.31%) | 13,738 |
| 19 Aug 2022 | INR | 84.2 | 85 | 80.1 | 81.55 | 81.55 | -1.55 (-1.87%) | 26,997 |
| 18 Aug 2022 | INR | 85 | 85.9 | 81 | 83.1 | 83.1 | -0.35 (-0.42%) | 29,668 |
| 17 Aug 2022 | INR | 90.45 | 90.45 | 71.05 | 83.45 | 83.45 | -5.3 (-5.97%) | 71,747 |
| 16 Aug 2022 | INR | 91.05 | 94 | 87.3 | 88.75 | 88.75 | -0.55 (-0.62%) | 19,753 |
| 12 Aug 2022 | INR | 94.4 | 94.4 | 88.25 | 89.3 | 89.3 | -5.1 (-5.40%) | 25,987 |
| 11 Aug 2022 | INR | 87.15 | 98 | 85 | 94.4 | 94.4 | +5.5 (+6.19%) | 49,070 |
| 10 Aug 2022 | INR | 91.25 | 93.55 | 88.2 | 88.9 | 88.9 | -5.3 (-5.63%) | 23,275 |
| 8 Aug 2022 | INR | 82.7 | 95 | 82.35 | 94.2 | 94.2 | +12.25 (+14.95%) | 160,876 |
| 5 Aug 2022 | INR | 82.9 | 83.9 | 81.25 | 81.95 | 81.95 | -0.1 (-0.12%) | 5,913 |
| 4 Aug 2022 | INR | 84.7 | 85 | 80 | 82.05 | 82.05 | -0.6 (-0.73%) | 13,277 |
| 3 Aug 2022 | INR | 84.55 | 84.55 | 82.1 | 82.65 | 82.65 | -0.35 (-0.42%) | 3,044 |
| 2 Aug 2022 | INR | 85.5 | 85.5 | 81.1 | 83 | 83 | -1.3 (-1.54%) | 8,341 |
| 1 Aug 2022 | INR | 88.7 | 88.85 | 83.15 | 84.3 | 84.3 | -3.35 (-3.82%) | 12,137 |
| 29 Jul 2022 | INR | 80.05 | 93.55 | 80 | 87.65 | 87.65 | +8.15 (+10.25%) | 77,262 |
| 28 Jul 2022 | INR | 79.5 | 79.95 | 79.25 | 79.5 | 79.5 | +0.3 (+0.38%) | 1,502 |
| 27 Jul 2022 | INR | 78 | 81 | 78 | 79.2 | 79.2 | 0.0 (0.0%) | 2,920 |
| 26 Jul 2022 | INR | 78.25 | 79.95 | 78.25 | 79.2 | 79.2 | 0.0 (0.0%) | 4,792 |
