| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 82 | 82 | 78 | 79.2 | 79.2 | -1.6 (-1.98%) | 4,567 |
| 22 Jul 2022 | INR | 80.8 | 81.6 | 80 | 80.8 | 80.8 | +1 (+1.25%) | 5,720 |
| 21 Jul 2022 | INR | 81.5 | 82.45 | 79.5 | 79.8 | 79.8 | -0.3 (-0.37%) | 4,161 |
| 20 Jul 2022 | INR | 83.05 | 83.1 | 78.25 | 80.1 | 80.1 | -1.95 (-2.38%) | 15,082 |
| 19 Jul 2022 | INR | 84 | 84.2 | 81.5 | 82.05 | 82.05 | -1.05 (-1.26%) | 3,444 |
| 18 Jul 2022 | INR | 85.9 | 85.9 | 82 | 83.1 | 83.1 | -1.35 (-1.60%) | 4,100 |
| 15 Jul 2022 | INR | 82.1 | 85 | 82.1 | 84.45 | 84.45 | +1.5 (+1.81%) | 3,498 |
| 14 Jul 2022 | INR | 84.5 | 84.75 | 82.45 | 82.95 | 82.95 | -1.9 (-2.24%) | 2,220 |
| 13 Jul 2022 | INR | 82 | 85.5 | 82 | 84.85 | 84.85 | +1.45 (+1.74%) | 3,503 |
| 12 Jul 2022 | INR | 84.5 | 86 | 82 | 83.4 | 83.4 | -1.9 (-2.23%) | 5,413 |
| 11 Jul 2022 | INR | 83 | 86.4 | 82.85 | 85.3 | 85.3 | +0.8 (+0.95%) | 13,763 |
| 8 Jul 2022 | INR | 86.5 | 86.5 | 83 | 84.5 | 84.5 | -0.85 (-1.00%) | 4,682 |
| 7 Jul 2022 | INR | 81.75 | 87.8 | 81.75 | 85.35 | 85.35 | +2.8 (+3.39%) | 14,220 |
| 6 Jul 2022 | INR | 87.15 | 89.4 | 82.1 | 82.55 | 82.55 | -2.95 (-3.45%) | 24,149 |
| 5 Jul 2022 | INR | 76.8 | 90.45 | 76.75 | 85.5 | 85.5 | +10.1 (+13.40%) | 110,319 |
| 4 Jul 2022 | INR | 77.25 | 77.5 | 75.05 | 75.4 | 75.4 | -0.4 (-0.53%) | 3,641 |
| 1 Jul 2022 | INR | 79.35 | 79.95 | 74.65 | 75.8 | 75.8 | -3.15 (-3.99%) | 7,400 |
| 30 Jun 2022 | INR | 78.55 | 79.95 | 78.1 | 78.95 | 78.95 | +0.3 (+0.38%) | 2,422 |
| 29 Jun 2022 | INR | 80.1 | 80.55 | 78.25 | 78.65 | 78.65 | -2 (-2.48%) | 2,812 |
| 28 Jun 2022 | INR | 79.25 | 81 | 78 | 80.65 | 80.65 | +1.3 (+1.64%) | 12,842 |
| 27 Jun 2022 | INR | 82.95 | 82.95 | 78 | 79.35 | 79.35 | -2.8 (-3.41%) | 3,653 |
| 24 Jun 2022 | INR | 80.1 | 84 | 80.1 | 82.15 | 82.15 | +1.95 (+2.43%) | 5,618 |
| 23 Jun 2022 | INR | 80.45 | 82.25 | 80 | 80.2 | 80.2 | -0.85 (-1.05%) | 3,498 |
| 22 Jun 2022 | INR | 79.15 | 84.85 | 79.15 | 81.05 | 81.05 | +2.7 (+3.45%) | 9,448 |
| 21 Jun 2022 | INR | 80.2 | 82.35 | 78 | 78.35 | 78.35 | -0.9 (-1.14%) | 16,052 |
| 20 Jun 2022 | INR | 79.95 | 93.5 | 78.05 | 79.25 | 79.25 | +0.9 (+1.15%) | 169,830 |
| 17 Jun 2022 | INR | 78 | 78.6 | 78 | 78.35 | 78.35 | -0.05 (-0.06%) | 5,893 |
| 16 Jun 2022 | INR | 87 | 87 | 78 | 78.4 | 78.4 | -1.2 (-1.51%) | 11,664 |
| 15 Jun 2022 | INR | 80.5 | 80.5 | 79.3 | 79.6 | 79.6 | +0.55 (+0.70%) | 3,937 |
| 14 Jun 2022 | INR | 81.15 | 81.75 | 78 | 79.05 | 79.05 | -0.55 (-0.69%) | 8,587 |
